SIORA Historical Data

XSR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0629
+0.10%
$ 2.11 billion $ 1.31 million
Jan 20, 1 PM $ 0.0629
+0.27%
$ 2.11 billion $ 1.33 million
Jan 20, 12 PM $ 0.0627
-1.40%
$ 2.1 billion $ 1.34 million
Jan 20, 11 AM $ 0.0633
+0.70%
$ 2.12 billion $ 1.35 million
Jan 20, 10 AM $ 0.0628
+1.75%
$ 2.11 billion $ 1.35 million
Jan 20, 9 AM $ 0.0617
-0.62%
$ 2.07 billion $ 1.36 million
Jan 20, 8 AM $ 0.0621
-2.43%
$ 2.08 billion $ 1.37 million
Jan 20, 7 AM $ 0.0636
-0.24%
$ 2.13 billion $ 1.37 million
Jan 20, 6 AM $ 0.0637
+0.22%
$ 2.14 billion $ 1.37 million
Jan 20, 5 AM $ 0.0633
-2.05%
$ 2.12 billion $ 1.37 million
Jan 20, 4 AM $ 0.0645
+0.73%
$ 2.16 billion $ 1.39 million
Jan 20, 3 AM $ 0.064
+0.77%
$ 2.15 billion $ 1.4 million
Jan 20, 2 AM $ 0.0635
+2.31%
$ 2.13 billion $ 1.39 million
Jan 20, 1 AM $ 0.0621
+0.87%
$ 2.08 billion $ 1.39 million
Jan 20, 12 AM $ 0.0612
+0.46%
$ 2.05 billion $ 1.4 million
Jan 19, 6 PM $ 0.0715
-0.02%
$ 2.4 billion $ 1.43 million
Jan 19, 5 PM $ 0.0717
-0.33%
$ 2.41 billion $ 1.43 million
Jan 19, 4 PM $ 0.0713
-0.17%
$ 2.39 billion $ 1.42 million
Jan 19, 3 PM $ 0.0714
-0.54%
$ 2.4 billion $ 1.42 million
Jan 19, 2 PM $ 0.0718
-1.52%
$ 2.41 billion $ 1.41 million
Jan 19, 1 PM $ 0.0729
-1.48%
$ 2.44 billion $ 1.41 million
Jan 19, 12 PM $ 0.0739
+1.53%
$ 2.48 billion $ 1.4 million
Jan 19, 11 AM $ 0.0725
+0.24%
$ 2.43 billion $ 1.39 million
Jan 19, 10 AM $ 0.0724
+0.34%
$ 2.43 billion $ 1.39 million
Jan 19, 9 AM $ 0.0722
+0.51%
$ 2.42 billion $ 1.37 million
Jan 19, 8 AM $ 0.0719
-1.12%
$ 2.41 billion $ 1.36 million
Jan 19, 7 AM $ 0.0725
+0.68%
$ 2.43 billion $ 1.35 million
Jan 19, 6 AM $ 0.0729
-0.71%
$ 2.44 billion $ 1.34 million
Jan 19, 5 AM $ 0.0725
+1.53%
$ 2.43 billion $ 1.34 million
Jan 19, 4 AM $ 0.0713
+3.94%
$ 2.39 billion $ 1.33 million
Jan 19, 3 AM $ 0.0681
+1.20%
$ 2.28 billion $ 1.31 million
Jan 19, 2 AM $ 0.0673
+8.29%
$ 2.26 billion $ 1.31 million
Jan 19, 1 AM $ 0.062
+1.06%
$ 2.08 billion $ 1.31 million
Jan 19, 12 AM $ 0.0615
-1.25%
$ 2.06 billion $ 1.31 million
Jan 18, 11 PM $ 0.0625
+1.59%
$ 2.1 billion $ 1.31 million
Jan 18, 10 PM $ 0.0615
-0.76%
$ 2.06 billion $ 1.32 million
Jan 18, 9 PM $ 0.062
-1.19%
$ 2.08 billion $ 1.31 million
Jan 18, 8 PM $ 0.0628
+0.37%
$ 2.11 billion $ 1.31 million
Jan 18, 7 PM $ 0.0624
+1.02%
$ 2.1 billion $ 1.31 million
Jan 18, 6 PM $ 0.062
-0.87%
$ 2.08 billion $ 1.32 million
Jan 18, 5 PM $ 0.0635
+0.19%
$ 2.13 billion $ 1.31 million
Jan 18, 4 PM $ 0.0635
+0.09%
$ 2.13 billion $ 1.32 million
Jan 18, 3 PM $ 0.0632
-0.75%
$ 2.12 billion $ 721,257
Jan 18, 2 PM $ 0.0652
+0.57%
$ 2.19 billion $ 1.3 million
Jan 18, 1 PM $ 0.065
-0.03%
$ 2.18 billion $ 1.3 million
Jan 18, 12 PM $ 0.065
+3.84%
$ 2.18 billion $ 1.29 million
Jan 18, 11 AM $ 0.0628
+2.99%
$ 2.11 billion $ 1.29 million
Jan 18, 10 AM $ 0.0611
+0.05%
$ 2.05 billion $ 1.28 million
Jan 18, 9 AM $ 0.0611
+0.07%
$ 2.05 billion $ 1.29 million
Jan 18, 8 AM $ 0.0607
+1.24%
$ 2.04 billion $ 1.3 million