SIORA Historical Data

XSR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0189
-0.20%
$ 634.9 million $ 355,796
Jul 1, 2025 $ 0.019
-0.01%
$ 636.11 million $ 358,990
Jun 30, 2025 $ 0.0191
+1.11%
$ 639.73 million $ 361,297
Jun 29, 2025 $ 0.0189
+0.00%
$ 632.59 million $ 357,563
Jun 28, 2025 $ 0.0188
-0.44%
$ 631.96 million $ 264,175
Jun 27, 2025 $ 0.0189
+0.51%
$ 635.74 million $ 220,327
Jun 26, 2025 $ 0.0189
-0.61%
$ 632.53 million $ 221,746
Jun 25, 2025 $ 0.019
-0.75%
$ 637.17 million $ 214,409
Jun 24, 2025 $ 0.0191
-3.26%
$ 642.1 million $ 217,643
Jun 23, 2025 $ 0.0198
+0.83%
$ 663.67 million $ 221,993
Jun 22, 2025 $ 0.0196
-1.62%
$ 657.23 million $ 223,500
Jun 21, 2025 $ 0.0199
+2.38%
$ 667.16 million $ 214,872
Jun 20, 2025 $ 0.0194
-0.05%
$ 651.73 million $ 221,316
Jun 19, 2025 $ 0.0194
+0.12%
$ 652 million $ 217,362
Jun 18, 2025 $ 0.0194
+0.29%
$ 651.09 million $ 214,586
Jun 17, 2025 $ 0.0194
-0.72%
$ 649.41 million $ 218,621
Jun 16, 2025 $ 0.0195
+0.10%
$ 654.24 million $ 222,157
Jun 15, 2025 $ 0.0195
+1.15%
$ 653.74 million $ 217,262
Jun 14, 2025 $ 0.0193
+0.44%
$ 646.56 million $ 213,530
Jun 13, 2025 $ 0.0192
-0.69%
$ 643.54 million $ 214,551
Jun 12, 2025 $ 0.0193
-0.51%
$ 648.67 million $ 230,452
Jun 11, 2025 $ 0.0195
+3.18%
$ 652.77 million $ 217,357
Jun 10, 2025 $ 0.0189
-1.30%
$ 632.6 million $ 218,137
Jun 9, 2025 $ 0.0191
+0.71%
$ 640.99 million $ 216,557
Jun 8, 2025 $ 0.019
-1.66%
$ 635.86 million $ 216,023
Jun 7, 2025 $ 0.0193
+1.61%
$ 646.36 million $ 207,451
Jun 6, 2025 $ 0.019
-2.68%
$ 637.97 million $ 232,666
Jun 5, 2025 $ 0.0195
+0.25%
$ 655.12 million $ 221,379
Jun 4, 2025 $ 0.0195
+0.73%
$ 653.47 million $ 223,524
Jun 3, 2025 $ 0.0193
+0.18%
$ 648.74 million $ 218,386
Jun 2, 2025 $ 0.0193
+0.08%
$ 647.57 million $ 221,947
Download