SIORA Historical Data

XSR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.526
-0.77%
$ 17.66 billion $ 11.07 million
May 5, 7 AM $ 0.531
+0.74%
$ 17.83 billion $ 11.06 million
May 5, 6 AM $ 0.526
+0.54%
$ 17.65 billion $ 11.09 million
May 5, 5 AM $ 0.523
-1.55%
$ 17.56 billion $ 11.05 million
May 5, 4 AM $ 0.532
+0.41%
$ 17.85 billion $ 11.07 million
May 5, 3 AM $ 0.53
+0.31%
$ 17.79 billion $ 11.22 million
May 5, 2 AM $ 0.529
+0.03%
$ 17.74 billion $ 11.34 million
May 5, 1 AM $ 0.528
+0.21%
$ 17.73 billion $ 11.28 million
May 5, 12 AM $ 0.527
+0.18%
$ 17.7 billion $ 11.23 million
May 4, 11 PM $ 0.527
-0.19%
$ 17.67 billion $ 11.16 million
May 4, 10 PM $ 0.528
-0.03%
$ 17.7 billion $ 11.12 million
May 4, 9 PM $ 0.528
-0.25%
$ 17.71 billion $ 11.15 million
May 4, 8 PM $ 0.529
-0.98%
$ 17.75 billion $ 11.12 million
May 4, 7 PM $ 0.534
-1.07%
$ 17.92 billion $ 11.12 million
May 4, 6 PM $ 0.54
+0.49%
$ 18.1 billion $ 11.13 million
May 4, 5 PM $ 0.536
+0.43%
$ 18 billion $ 11.11 million
May 4, 4 PM $ 0.535
+0.72%
$ 17.94 billion $ 11.08 million
May 4, 3 PM $ 0.531
-0.72%
$ 17.81 billion $ 11.1 million
May 4, 2 PM $ 0.535
+0.92%
$ 17.94 billion $ 11.21 million
May 4, 1 PM $ 0.53
-0.14%
$ 17.78 billion $ 11.12 million
May 4, 12 PM $ 0.528
+0.10%
$ 17.71 billion $ 11.22 million
May 4, 11 AM $ 0.527
-0.16%
$ 17.68 billion $ 11.16 million
May 4, 10 AM $ 0.528
-0.10%
$ 17.72 billion $ 11.33 million
May 4, 9 AM $ 0.529
-0.41%
$ 17.74 billion $ 11.42 million
May 4, 8 AM $ 0.53
-0.13%
$ 17.8 billion $ 11.38 million
May 4, 7 AM $ 0.531
+0.16%
$ 17.82 billion $ 11.29 million
May 4, 6 AM $ 0.53
-0.08%
$ 17.79 billion $ 11.33 million
May 4, 5 AM $ 0.53
-0.20%
$ 17.79 billion $ 11.41 million
May 4, 4 AM $ 0.531
+0.03%
$ 17.83 billion $ 11.42 million
May 4, 3 AM $ 0.531
-0.47%
$ 17.83 billion $ 11.35 million
May 4, 2 AM $ 0.534
+0.29%
$ 17.91 billion $ 11.29 million
May 4, 1 AM $ 0.53
+0.39%
$ 17.79 billion $ 11.25 million
May 4, 12 AM $ 0.528
-0.02%
$ 17.71 billion $ 11.14 million
May 3, 11 PM $ 0.53
-0.41%
$ 17.77 billion $ 11.12 million
May 3, 10 PM $ 0.532
+0.65%
$ 17.85 billion $ 11.18 million
May 3, 9 PM $ 0.529
-0.05%
$ 17.74 billion $ 11.11 million
May 3, 8 PM $ 0.529
-0.30%
$ 17.76 billion $ 11.14 million
May 3, 7 PM $ 0.531
-0.27%
$ 17.81 billion $ 11.11 million
May 3, 6 PM $ 0.532
+0.00%
$ 17.86 billion $ 11.13 million
May 3, 5 PM $ 0.532
-0.70%
$ 17.86 billion $ 11.17 million
May 3, 4 PM $ 0.538
+0.32%
$ 18.06 billion $ 11.14 million
May 3, 3 PM $ 0.537
+0.78%
$ 18.01 billion $ 11.13 million
May 3, 2 PM $ 0.532
-1.05%
$ 17.86 billion $ 11.04 million
May 3, 1 PM $ 0.538
-0.96%
$ 18.05 billion $ 11.05 million
May 3, 12 PM $ 0.543
+0.05%
$ 18.23 billion $ 10.98 million
May 3, 11 AM $ 0.543
-0.65%
$ 18.22 billion $ 11.08 million
May 3, 10 AM $ 0.547
+0.41%
$ 18.34 billion $ 11 million
May 3, 9 AM $ 0.544
+0.49%
$ 18.27 billion $ 10.98 million
May 3, 8 AM $ 0.542
+0.51%
$ 18.18 billion $ 10.99 million
May 3, 7 AM $ 0.539
+0.76%
$ 18.08 billion $ 11.08 million