SIORA Historical Data

XSR Page 6
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.457
+0.00%
$ 15.35 billion $ 9.66 million
10:04 PM $ 0.457
+0.00%
$ 15.35 billion $ 9.66 million
9:59 PM $ 0.458
+0.00%
$ 15.35 billion $ 9.64 million
9:54 PM $ 0.459
+0.00%
$ 15.4 billion $ 9.66 million
9:49 PM $ 0.459
+0.00%
$ 15.42 billion $ 9.64 million
9:44 PM $ 0.459
+0.00%
$ 15.4 billion $ 9.65 million
9:39 PM $ 0.459
+0.00%
$ 15.41 billion $ 9.64 million
9:34 PM $ 0.459
+0.00%
$ 15.4 billion $ 9.64 million
9:29 PM $ 0.459
+0.00%
$ 15.39 billion $ 9.65 million
9:24 PM $ 0.458
+0.00%
$ 15.38 billion $ 9.64 million
9:19 PM $ 0.459
+0.00%
$ 15.4 billion $ 9.62 million
9:14 PM $ 0.459
+0.00%
$ 15.39 billion $ 9.63 million
9:09 PM $ 0.459
+0.00%
$ 15.39 billion $ 9.63 million
9:04 PM $ 0.459
+0.00%
$ 15.39 billion $ 9.61 million
8:59 PM $ 0.459
+0.00%
$ 15.4 billion $ 9.59 million
8:54 PM $ 0.459
+0.00%
$ 15.39 billion $ 9.59 million
8:49 PM $ 0.458
+0.00%
$ 15.38 billion $ 9.61 million
8:44 PM $ 0.458
+0.00%
$ 15.37 billion $ 9.6 million
8:39 PM $ 0.459
+0.00%
$ 15.39 billion $ 9.58 million
8:34 PM $ 0.459
+0.00%
$ 15.39 billion $ 9.61 million
8:29 PM $ 0.459
+0.00%
$ 15.39 billion $ 9.62 million
8:24 PM $ 0.459
+0.00%
$ 15.4 billion $ 9.63 million
8:19 PM $ 0.459
+0.00%
$ 15.41 billion $ 9.6 million
8:14 PM $ 0.459
+0.00%
$ 15.4 billion $ 9.61 million
8:09 PM $ 0.459
+0.00%
$ 15.41 billion $ 9.64 million
8:04 PM $ 0.459
+0.00%
$ 15.41 billion $ 9.65 million
7:59 PM $ 0.459
+0.00%
$ 15.41 billion $ 9.65 million
7:54 PM $ 0.459
+0.00%
$ 15.39 billion $ 9.65 million
7:49 PM $ 0.459
+0.00%
$ 15.4 billion $ 9.67 million
7:44 PM $ 0.459
+0.00%
$ 15.41 billion $ 9.64 million
7:39 PM $ 0.459
+0.00%
$ 15.41 billion $ 9.64 million
7:34 PM $ 0.459
+0.00%
$ 15.4 billion $ 9.66 million
7:29 PM $ 0.459
+0.00%
$ 15.41 billion $ 9.65 million
7:24 PM $ 0.459
+0.00%
$ 15.4 billion $ 9.63 million
7:19 PM $ 0.459
+0.00%
$ 15.41 billion $ 9.63 million
7:14 PM $ 0.46
+0.00%
$ 15.42 billion $ 9.62 million
7:09 PM $ 0.46
+0.00%
$ 15.42 billion $ 9.63 million
7:04 PM $ 0.46
+0.00%
$ 15.43 billion $ 9.65 million
Download