SIORA Historical Data

XSR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0669
-0.28%
$ 2.24 billion $ 1.48 million
Jan 10, 1 AM $ 0.067
+0.13%
$ 2.25 billion $ 1.48 million
Jan 10, 12 AM $ 0.0672
-0.31%
$ 2.25 billion $ 1.48 million
Jan 9, 11 PM $ 0.0674
+0.52%
$ 2.26 billion $ 1.48 million
Jan 9, 10 PM $ 0.067
-0.95%
$ 2.25 billion $ 1.49 million
Jan 9, 9 PM $ 0.0687
-0.96%
$ 2.3 billion $ 1.48 million
Jan 9, 8 PM $ 0.0692
+1.14%
$ 2.32 billion $ 1.49 million
Jan 9, 7 PM $ 0.0684
+0.62%
$ 2.3 billion $ 1.49 million
Jan 9, 6 PM $ 0.068
-1.89%
$ 2.28 billion $ 1.49 million
Jan 9, 5 PM $ 0.0697
+0.45%
$ 2.34 billion $ 1.49 million
Jan 9, 4 PM $ 0.0688
+0.11%
$ 2.31 billion $ 1.5 million
Jan 9, 3 PM $ 0.069
-0.48%
$ 2.32 billion $ 1.52 million
Jan 9, 2 PM $ 0.0703
+0.95%
$ 2.36 billion $ 1.53 million
Jan 9, 1 PM $ 0.0708
+0.02%
$ 2.37 billion $ 1.52 million
Jan 9, 12 PM $ 0.0707
+0.40%
$ 2.37 billion $ 1.52 million
Jan 9, 11 AM $ 0.0705
+0.04%
$ 2.36 billion $ 1.53 million
Jan 9, 10 AM $ 0.0705
-1.30%
$ 2.36 billion $ 1.52 million
Jan 9, 9 AM $ 0.0714
+0.48%
$ 2.4 billion $ 1.53 million
Jan 9, 8 AM $ 0.0708
+0.01%
$ 2.38 billion $ 1.52 million
Jan 9, 7 AM $ 0.0708
+1.54%
$ 2.38 billion $ 1.53 million
Jan 9, 6 AM $ 0.0695
-0.28%
$ 2.33 billion $ 1.53 million
Jan 9, 5 AM $ 0.0694
-0.76%
$ 2.33 billion $ 1.52 million
Jan 9, 4 AM $ 0.0698
-1.23%
$ 2.34 billion $ 1.53 million
Jan 9, 3 AM $ 0.0707
+0.49%
$ 2.37 billion $ 1.52 million
Jan 9, 2 AM $ 0.0703
+0.66%
$ 2.36 billion $ 1.53 million
Jan 9, 1 AM $ 0.0699
-0.40%
$ 2.34 billion $ 1.54 million
Jan 9, 12 AM $ 0.07
-0.72%
$ 2.35 billion $ 1.55 million
Jan 8, 11 PM $ 0.0706
+1.17%
$ 2.37 billion $ 1.54 million
Jan 8, 10 PM $ 0.0697
-1.49%
$ 2.34 billion $ 1.54 million
Jan 8, 9 PM $ 0.071
-0.79%
$ 2.38 billion $ 1.53 million
Jan 8, 8 PM $ 0.0716
-0.77%
$ 2.4 billion $ 1.52 million
Jan 8, 7 PM $ 0.0719
+0.15%
$ 2.41 billion $ 1.52 million
Jan 8, 6 PM $ 0.0724
-0.04%
$ 2.43 billion $ 1.53 million
Jan 8, 5 PM $ 0.0723
-0.56%
$ 2.42 billion $ 1.53 million
Jan 8, 4 PM $ 0.0726
-0.07%
$ 2.44 billion $ 1.52 million
Jan 8, 3 PM $ 0.0723
-0.28%
$ 2.43 billion $ 1.5 million
Jan 8, 2 PM $ 0.0727
-2.30%
$ 2.44 billion $ 1.48 million
Jan 8, 1 PM $ 0.0745
-0.67%
$ 2.5 billion $ 1.48 million
Jan 8, 12 PM $ 0.0751
+1.77%
$ 2.52 billion $ 1.48 million
Jan 8, 11 AM $ 0.0738
+1.12%
$ 2.48 billion $ 1.47 million
Jan 8, 10 AM $ 0.0725
+0.89%
$ 2.43 billion $ 1.49 million
Jan 8, 9 AM $ 0.0709
+0.71%
$ 2.38 billion $ 1.48 million
Jan 8, 8 AM $ 0.0705
-1.55%
$ 2.36 billion $ 1.49 million
Jan 8, 7 AM $ 0.0716
-2.05%
$ 2.4 billion $ 1.49 million
Jan 8, 6 AM $ 0.0728
+0.09%
$ 2.44 billion $ 1.48 million
Jan 8, 5 AM $ 0.0729
+1.04%
$ 2.45 billion $ 1.49 million
Jan 8, 4 AM $ 0.0725
+0.58%
$ 2.43 billion $ 1.49 million
Jan 8, 3 AM $ 0.0721
+0.88%
$ 2.42 billion $ 1.48 million
Jan 8, 2 AM $ 0.0711
+1.21%
$ 2.39 billion $ 1.5 million
Jan 8, 1 AM $ 0.0701
+0.44%
$ 2.35 billion $ 1.49 million