SIORA Historical Data

XSR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0844
+3.52%
$ 2.83 billion $ 1.78 million
Dec 30, 5 PM $ 0.0815
+0.29%
$ 2.74 billion $ 1.79 million
Dec 30, 4 PM $ 0.0813
-2.89%
$ 2.73 billion $ 1.77 million
Dec 30, 3 PM $ 0.0838
-0.46%
$ 2.81 billion $ 1.78 million
Dec 30, 2 PM $ 0.0843
+2.06%
$ 2.83 billion $ 1.76 million
Dec 30, 1 PM $ 0.0826
-1.63%
$ 2.77 billion $ 1.74 million
Dec 30, 12 PM $ 0.084
-2.82%
$ 2.82 billion $ 1.74 million
Dec 30, 11 AM $ 0.0865
+2.28%
$ 2.9 billion $ 1.73 million
Dec 30, 10 AM $ 0.0847
-1.10%
$ 2.84 billion $ 1.71 million
Dec 30, 9 AM $ 0.0856
-1.54%
$ 2.87 billion $ 1.7 million
Dec 30, 8 AM $ 0.0872
+2.75%
$ 2.85 billion $ 1.69 million
Dec 30, 7 AM $ 0.0849
+2.66%
$ 2.85 billion $ 1.67 million
Dec 30, 6 AM $ 0.0839
-0.02%
$ 2.82 billion $ 1.65 million
Dec 30, 5 AM $ 0.0839
-2.40%
$ 2.82 billion $ 1.64 million
Dec 30, 4 AM $ 0.086
-1.23%
$ 2.89 billion $ 1.63 million
Dec 30, 3 AM $ 0.0871
+2.21%
$ 2.92 billion $ 1.61 million
Dec 30, 2 AM $ 0.0853
+1.21%
$ 2.86 billion $ 1.6 million
Dec 30, 1 AM $ 0.0842
+2.73%
$ 2.83 billion $ 1.59 million
Dec 30, 12 AM $ 0.0819
+2.80%
$ 2.75 billion $ 1.55 million
Dec 29, 11 PM $ 0.0797
+2.51%
$ 2.67 billion $ 1.55 million
Dec 29, 10 PM $ 0.0777
+2.35%
$ 2.61 billion $ 1.55 million
Dec 29, 9 PM $ 0.0759
+2.66%
$ 2.55 billion $ 1.56 million
Dec 29, 8 PM $ 0.0739
+2.73%
$ 2.48 billion $ 1.55 million
Dec 29, 7 PM $ 0.072
+2.17%
$ 2.42 billion $ 1.56 million
Dec 29, 6 PM $ 0.0705
-2.92%
$ 2.37 billion $ 1.57 million
Dec 29, 5 PM $ 0.0727
-2.93%
$ 2.44 billion $ 1.56 million
Dec 29, 4 PM $ 0.0749
-1.34%
$ 2.51 billion $ 1.56 million
Dec 29, 3 PM $ 0.0759
-2.72%
$ 2.55 billion $ 1.54 million
Dec 29, 2 PM $ 0.078
+2.67%
$ 2.62 billion $ 1.54 million
Dec 29, 1 PM $ 0.076
+2.78%
$ 2.55 billion $ 1.54 million
Dec 29, 12 PM $ 0.0739
+2.59%
$ 2.48 billion $ 1.53 million
Dec 29, 11 AM $ 0.072
+1.32%
$ 2.42 billion $ 1.55 million
Dec 29, 10 AM $ 0.0711
-1.21%
$ 2.39 billion $ 1.57 million
Dec 29, 9 AM $ 0.072
-1.36%
$ 2.41 billion $ 1.58 million
Dec 29, 8 AM $ 0.073
-3.14%
$ 2.45 billion $ 1.61 million
Dec 29, 7 AM $ 0.0753
+0.58%
$ 2.53 billion $ 1.61 million
Dec 29, 6 AM $ 0.0749
+0.16%
$ 2.51 billion $ 1.62 million
Dec 29, 5 AM $ 0.0748
+2.04%
$ 2.51 billion $ 1.64 million
Dec 29, 4 AM $ 0.0733
-0.98%
$ 2.46 billion $ 1.66 million
Dec 29, 3 AM $ 0.0739
-1.09%
$ 2.48 billion $ 1.65 million
Dec 29, 2 AM $ 0.0748
+0.51%
$ 2.51 billion $ 1.62 million
Dec 29, 1 AM $ 0.0744
+1.78%
$ 2.5 billion $ 1.58 million
Dec 29, 12 AM $ 0.0731
+1.57%
$ 2.45 billion $ 1.56 million
Dec 28, 11 PM $ 0.0719
+1.21%
$ 2.41 billion $ 1.54 million
Dec 28, 10 PM $ 0.0711
-1.16%
$ 2.39 billion $ 1.52 million
Dec 28, 9 PM $ 0.0719
-1.37%
$ 2.41 billion $ 1.49 million
Dec 28, 8 PM $ 0.0735
-0.21%
$ 2.47 billion $ 1.47 million
Dec 28, 7 PM $ 0.0737
-0.68%
$ 2.47 billion $ 1.44 million
Dec 28, 6 PM $ 0.074
-0.10%
$ 2.48 billion $ 1.41 million
Dec 28, 5 PM $ 0.0741
+1.19%
$ 2.49 billion $ 1.4 million