SIORA Historical Data

XSR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0619
+1.96%
$ 2.08 billion $ 954,080
Dec 26, 3 PM $ 0.0607
+2.25%
$ 2.04 billion $ 953,700
Dec 26, 2 PM $ 0.0594
+0.09%
$ 1.99 billion $ 955,446
Dec 26, 1 PM $ 0.0594
+0.02%
$ 1.99 billion $ 965,753
Dec 26, 12 PM $ 0.0594
-2.44%
$ 1.99 billion $ 961,540
Dec 26, 11 AM $ 0.0608
-3.00%
$ 2.04 billion $ 966,043
Dec 26, 10 AM $ 0.0627
-2.40%
$ 2.1 billion $ 974,069
Dec 26, 9 AM $ 0.0642
-0.07%
$ 2.16 billion $ 974,291
Dec 26, 8 AM $ 0.0643
-1.82%
$ 2.16 billion $ 970,947
Dec 26, 7 AM $ 0.065
+1.08%
$ 2.18 billion $ 979,270
Dec 26, 6 AM $ 0.0643
+1.30%
$ 2.16 billion $ 989,933
Dec 26, 5 AM $ 0.0635
+1.61%
$ 2.13 billion $ 982,782
Dec 26, 4 AM $ 0.0625
-1.50%
$ 2.1 billion $ 980,901
Dec 26, 3 AM $ 0.0634
-1.23%
$ 2.13 billion $ 993,645
Dec 26, 2 AM $ 0.0642
-0.22%
$ 2.15 billion $ 989,486
Dec 26, 1 AM $ 0.0644
+2.76%
$ 2.16 billion $ 978,632
Dec 26, 12 AM $ 0.0627
+0.64%
$ 2.1 billion $ 984,213
Dec 25, 11 PM $ 0.0623
-1.42%
$ 2.09 billion $ 988,864
Dec 25, 10 PM $ 0.0631
-1.75%
$ 2.12 billion $ 994,232
Dec 25, 9 PM $ 0.0642
-0.94%
$ 2.16 billion $ 999,972
Dec 25, 8 PM $ 0.0649
+1.58%
$ 2.18 billion $ 998,636
Dec 25, 7 PM $ 0.0638
+2.60%
$ 2.14 billion $ 996,578
Dec 25, 6 PM $ 0.0622
-2.55%
$ 2.09 billion $ 996,842
Dec 25, 5 PM $ 0.0638
-1.85%
$ 2.14 billion $ 989,331
Dec 25, 4 PM $ 0.065
+0.74%
$ 2.18 billion $ 979,441
Dec 25, 3 PM $ 0.0644
+2.78%
$ 2.16 billion $ 980,844
Dec 25, 2 PM $ 0.0627
+1.10%
$ 2.1 billion $ 971,233
Dec 25, 1 PM $ 0.062
-4.59%
$ 2.08 billion $ 967,413
Dec 25, 12 PM $ 0.065
+0.63%
$ 2.18 billion $ 960,783
Dec 25, 11 AM $ 0.0645
-1.54%
$ 2.17 billion $ 952,650
Dec 25, 10 AM $ 0.0656
-2.47%
$ 2.2 billion $ 937,602
Dec 25, 9 AM $ 0.0673
+2.93%
$ 2.26 billion $ 923,398
Dec 25, 8 AM $ 0.0654
+3.63%
$ 2.19 billion $ 920,434
Dec 25, 7 AM $ 0.0629
+0.45%
$ 2.11 billion $ 904,527
Dec 25, 6 AM $ 0.0627
-7.15%
$ 2.1 billion $ 892,391
Dec 25, 5 AM $ 0.0675
-0.02%
$ 2.26 billion $ 881,972
Dec 25, 4 AM $ 0.0675
+4.77%
$ 2.26 billion $ 875,705
Dec 25, 3 AM $ 0.0644
+2.46%
$ 2.16 billion $ 858,195
Dec 25, 2 AM $ 0.0628
+1.77%
$ 2.11 billion $ 860,691
Dec 25, 1 AM $ 0.0604
-0.05%
$ 2.03 billion $ 848,065
Dec 25, 12 AM $ 0.0604
+2.29%
$ 2.03 billion $ 836,524
Dec 24, 11 PM $ 0.0591
+2.11%
$ 1.98 billion $ 825,043
Dec 24, 10 PM $ 0.0579
+1.80%
$ 1.94 billion $ 816,762
Dec 24, 9 PM $ 0.0569
+4.90%
$ 1.91 billion $ 805,672
Dec 24, 8 PM $ 0.0542
-1.50%
$ 1.82 billion $ 794,110
Dec 24, 7 PM $ 0.0551
+2.05%
$ 1.85 billion $ 789,739
Dec 24, 6 PM $ 0.0539
+2.03%
$ 1.81 billion $ 780,100
Dec 24, 5 PM $ 0.0529
-0.01%
$ 1.78 billion $ 774,488
Dec 24, 1 PM $ 0.0507
+0.25%
$ 1.7 billion $ 756,196
Dec 24, 12 PM $ 0.049
+2.69%
$ 1.65 billion $ 756,113