SIORA Historical Data

XSR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0573
+3.74%
$ 1.92 billion $ 833,422
Dec 22, 5 AM $ 0.0398
+0.00%
$ 1.33 billion $ 763,874
Dec 22, 4 AM $ 0.0398
-2.57%
$ 1.34 billion $ 761,744
Dec 22, 3 AM $ 0.0417
+0.03%
$ 1.4 billion $ 753,777
Dec 22, 2 AM $ 0.043
+2.16%
$ 1.44 billion $ 744,182
Dec 22, 1 AM $ 0.0421
+0.00%
$ 1.41 billion $ 736,961
Dec 21, 7 PM $ 0.0338
-0.09%
$ 1.14 billion $ 679,137
Dec 21, 6 PM $ 0.0338
+2.51%
$ 1.13 billion $ 674,882
Dec 21, 5 PM $ 0.033
-0.06%
$ 1.11 billion $ 668,821
Dec 21, 4 PM $ 0.033
+3.01%
$ 1.11 billion $ 658,362
Dec 21, 3 PM $ 0.032
+2.39%
$ 1.07 billion $ 650,907
Dec 21, 2 PM $ 0.0312
-2.28%
$ 1.05 billion $ 643,934
Dec 21, 1 PM $ 0.0319
+0.06%
$ 1.07 billion $ 635,361
Dec 21, 9 AM $ 0.0305
-0.09%
$ 1.02 billion $ 571,869
Dec 21, 8 AM $ 0.0305
-0.04%
$ 1.02 billion $ 556,044
Dec 21, 7 AM $ 0.0305
-2.78%
$ 1.02 billion $ 538,737
Dec 21, 6 AM $ 0.0319
+0.01%
$ 1.07 billion $ 524,396
Dec 21, 5 AM $ 0.0307
+0.01%
$ 1.03 billion $ 502,426
Dec 21, 4 AM $ 0.0307
-0.11%
$ 1.03 billion $ 486,346
Dec 21, 3 AM $ 0.0313
+2.67%
$ 1.05 billion $ 456,747
Dec 21, 2 AM $ 0.0305
+3.89%
$ 1.02 billion $ 446,957
Dec 21, 1 AM $ 0.0293
+0.00%
$ 984.54 million $ 426,779
Dec 20, 7 PM $ 0.0261
-0.08%
$ 877.25 million $ 324,931
Dec 20, 1 PM $ 0.0195
-1.01%
$ 655.24 million $ 242,040
Dec 20, 12 PM $ 0.0197
+0.00%
$ 661.1 million $ 238,941
Dec 20, 6 AM $ 0.0132
-0.22%
$ 443.37 million $ 222,615
Dec 20, 5 AM $ 0.0132
-2.53%
$ 444.37 million $ 223,671
Dec 20, 4 AM $ 0.0136
-2.35%
$ 456.51 million $ 223,958
Dec 20, 3 AM $ 0.0139
+0.95%
$ 466.38 million $ 223,040
Dec 20, 2 AM $ 0.0137
+1.51%
$ 460.29 million $ 224,589
Dec 20, 1 AM $ 0.0135
+3.82%
$ 453.66 million $ 225,571
Dec 20, 12 AM $ 0.013
+2.73%
$ 436.23 million $ 226,171
Dec 19, 11 PM $ 0.0127
-1.98%
$ 425.92 million $ 229,343
Dec 19, 10 PM $ 0.013
-1.96%
$ 435.47 million $ 231,747
Dec 19, 9 PM $ 0.0132
+0.25%
$ 442.98 million $ 232,384
Dec 19, 8 PM $ 0.0131
+0.26%
$ 441.2 million $ 234,817
Dec 19, 7 PM $ 0.0131
-0.12%
$ 439.61 million $ 235,215
Dec 19, 6 PM $ 0.0131
+1.52%
$ 439.23 million $ 237,256
Dec 19, 5 PM $ 0.0128
-0.54%
$ 430.51 million $ 240,131
Dec 19, 4 PM $ 0.0129
+4.22%
$ 431.71 million $ 242,070
Dec 19, 3 PM $ 0.0123
-2.76%
$ 412.96 million $ 241,790
Dec 19, 2 PM $ 0.0127
-2.63%
$ 425.01 million $ 244,731
Dec 19, 1 PM $ 0.013
-3.95%
$ 436.41 million $ 245,034
Dec 19, 12 PM $ 0.0135
-3.23%
$ 454.22 million $ 245,308
Dec 19, 11 AM $ 0.014
+2.36%
$ 468.15 million $ 246,013
Dec 19, 10 AM $ 0.0136
+2.72%
$ 455.51 million $ 246,216
Dec 19, 9 AM $ 0.0132
-3.19%
$ 442.97 million $ 243,672
Dec 19, 8 AM $ 0.0136
-2.86%
$ 457.55 million $ 243,847
Dec 19, 7 AM $ 0.014
-3.00%
$ 470.25 million $ 242,926
Dec 19, 6 AM $ 0.0144
+2.88%
$ 484.81 million $ 240,646