SIORA Historical Data

XSR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.539
+0.76%
$ 18.08 billion $ 11.08 million
May 3, 6 AM $ 0.535
-0.64%
$ 17.95 billion $ 11.13 million
May 3, 5 AM $ 0.538
+0.00%
$ 18.06 billion $ 11.17 million
May 3, 4 AM $ 0.538
+0.17%
$ 18.07 billion $ 11.26 million
May 3, 3 AM $ 0.538
-0.62%
$ 18.06 billion $ 6.01 million
May 3, 2 AM $ 0.542
-1.14%
$ 18.18 billion $ 11.32 million
May 3, 1 AM $ 0.553
+1.90%
$ 18.56 billion $ 11.31 million
May 3, 12 AM $ 0.543
+0.52%
$ 18.21 billion $ 11.39 million
May 2, 11 PM $ 0.54
+0.74%
$ 18.1 billion $ 11.56 million
May 2, 10 PM $ 0.535
+0.00%
$ 17.95 billion $ 11.68 million
May 2, 9 PM $ 0.535
-0.68%
$ 17.97 billion $ 11.73 million
May 2, 8 PM $ 0.539
-0.61%
$ 18.08 billion $ 11.71 million
May 2, 7 PM $ 0.542
-1.15%
$ 18.19 billion $ 11.7 million
May 2, 6 PM $ 0.549
+1.28%
$ 18.41 billion $ 11.68 million
May 2, 5 PM $ 0.536
-0.05%
$ 17.99 billion $ 11.67 million
May 2, 4 PM $ 0.541
+0.07%
$ 18.16 billion $ 11.68 million
May 2, 3 PM $ 0.54
-1.08%
$ 18.12 billion $ 11.7 million
May 2, 2 PM $ 0.554
+0.13%
$ 18.58 billion $ 11.74 million
May 2, 1 PM $ 0.554
+1.58%
$ 18.57 billion $ 11.79 million
May 2, 12 PM $ 0.55
+0.29%
$ 18.45 billion $ 11.79 million
May 2, 11 AM $ 0.548
-1.72%
$ 18.39 billion $ 11.8 million
May 2, 10 AM $ 0.558
-0.09%
$ 18.72 billion $ 11.85 million
May 2, 9 AM $ 0.559
-1.18%
$ 18.74 billion $ 11.93 million
May 2, 8 AM $ 0.557
+0.17%
$ 18.68 billion $ 11.97 million
May 2, 7 AM $ 0.556
+1.26%
$ 18.64 billion $ 12 million
May 2, 6 AM $ 0.549
-0.45%
$ 18.43 billion $ 11.99 million
May 2, 5 AM $ 0.551
+0.57%
$ 18.5 billion $ 11.96 million
May 2, 4 AM $ 0.555
-0.19%
$ 18.62 billion $ 11.89 million
May 2, 3 AM $ 0.556
-0.04%
$ 18.64 billion $ 11.87 million
May 2, 2 AM $ 0.556
+0.08%
$ 18.65 billion $ 11.89 million
May 2, 1 AM $ 0.555
-0.08%
$ 18.63 billion $ 11.88 million
May 2, 12 AM $ 0.556
+0.24%
$ 18.65 billion $ 11.89 million
May 1, 11 PM $ 0.555
+0.28%
$ 18.62 billion $ 11.76 million
May 1, 10 PM $ 0.553
-0.21%
$ 18.56 billion $ 11.71 million
May 1, 9 PM $ 0.554
+0.24%
$ 18.58 billion $ 11.67 million
May 1, 8 PM $ 0.552
-0.31%
$ 18.52 billion $ 11.64 million
May 1, 7 PM $ 0.554
+0.53%
$ 18.58 billion $ 11.73 million
May 1, 6 PM $ 0.544
-0.06%
$ 18.27 billion $ 11.76 million
May 1, 5 PM $ 0.547
-1.53%
$ 18.37 billion $ 11.8 million
May 1, 4 PM $ 0.55
-0.10%
$ 18.45 billion $ 11.84 million
May 1, 3 PM $ 0.555
-0.42%
$ 18.62 billion $ 11.85 million
May 1, 2 PM $ 0.557
-2.10%
$ 18.7 billion $ 11.89 million
May 1, 1 PM $ 0.572
-0.17%
$ 19.19 billion $ 11.97 million
May 1, 12 PM $ 0.565
+0.30%
$ 18.95 billion $ 11.87 million
May 1, 11 AM $ 0.558
-1.92%
$ 18.72 billion $ 11.84 million
May 1, 10 AM $ 0.568
-1.31%
$ 19.07 billion $ 11.92 million
May 1, 9 AM $ 0.576
+0.27%
$ 19.32 billion $ 11.95 million
May 1, 8 AM $ 0.574
+0.53%
$ 19.27 billion $ 11.95 million
May 1, 7 AM $ 0.571
-0.35%
$ 19.17 billion $ 11.87 million
May 1, 6 AM $ 0.573
+0.61%
$ 19.22 billion $ 11.86 million