SIORA Historical Data

XSR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0122
-1.58%
$ 410.1 million $ 211,152
Dec 15, 2 AM $ 0.0127
+0.02%
$ 424.78 million $ 211,880
Dec 15, 1 AM $ 0.0127
+1.95%
$ 425.97 million $ 211,530
Dec 15, 12 AM $ 0.0123
-0.24%
$ 412.05 million $ 209,210
Dec 14, 11 PM $ 0.0123
+2.59%
$ 413.14 million $ 210,061
Dec 14, 10 PM $ 0.012
+1.79%
$ 403.56 million $ 209,393
Dec 14, 9 PM $ 0.0118
-0.32%
$ 396.01 million $ 207,893
Dec 14, 8 PM $ 0.0118
-2.13%
$ 396.3 million $ 208,266
Dec 14, 7 PM $ 0.0121
-2.75%
$ 405.18 million $ 206,942
Dec 14, 6 PM $ 0.0124
+2.23%
$ 416.23 million $ 205,580
Dec 14, 5 PM $ 0.0121
+2.85%
$ 406.57 million $ 204,452
Dec 14, 4 PM $ 0.0118
-0.23%
$ 395.88 million $ 207,307
Dec 14, 3 PM $ 0.0118
+3.29%
$ 396.44 million $ 207,620
Dec 14, 2 PM $ 0.0114
+2.49%
$ 383.39 million $ 208,081
Dec 14, 1 PM $ 0.0112
+3.03%
$ 374.72 million $ 207,902
Dec 14, 12 PM $ 0.0108
-4.45%
$ 361.18 million $ 208,987
Dec 14, 11 AM $ 0.0112
-2.12%
$ 376.96 million $ 209,046
Dec 14, 10 AM $ 0.012
-0.06%
$ 402.17 million $ 209,874
Dec 14, 9 AM $ 0.0116
-0.18%
$ 389.8 million $ 209,052
Dec 14, 8 AM $ 0.0117
+4.60%
$ 391.21 million $ 209,142
Dec 14, 7 AM $ 0.0115
+0.24%
$ 387.15 million $ 210,159
Dec 14, 6 AM $ 0.0121
+1.53%
$ 405.71 million $ 209,861
Dec 14, 5 AM $ 0.0124
+0.20%
$ 415.01 million $ 208,790
Dec 14, 4 AM $ 0.0123
-1.40%
$ 413.97 million $ 207,795
Dec 14, 3 AM $ 0.0126
-1.74%
$ 421.14 million $ 207,464
Dec 14, 2 AM $ 0.0127
+1.99%
$ 426.7 million $ 206,082
Dec 14, 1 AM $ 0.0125
+1.74%
$ 418.19 million $ 205,867
Dec 14, 12 AM $ 0.0122
+1.96%
$ 410.84 million $ 205,120
Dec 13, 11 PM $ 0.012
+0.22%
$ 402.19 million $ 202,284
Dec 13, 10 PM $ 0.012
-2.18%
$ 401.1 million $ 200,794
Dec 13, 9 PM $ 0.0122
-2.06%
$ 410.71 million $ 200,718
Dec 13, 8 PM $ 0.0125
-0.02%
$ 419.33 million $ 98,811
Dec 13, 5 PM $ 0.013
+1.91%
$ 435.64 million $ 101,530
Dec 13, 4 PM $ 0.0127
-0.10%
$ 427.35 million $ 193,884
Dec 13, 3 PM $ 0.0127
+2.33%
$ 426.76 million $ 193,162
Dec 13, 2 PM $ 0.0124
+3.95%
$ 416.47 million $ 192,978
Dec 13, 1 PM $ 0.0119
+2.42%
$ 399.44 million $ 193,503
Dec 13, 12 PM $ 0.0116
-2.52%
$ 389.23 million $ 192,139
Dec 13, 11 AM $ 0.0116
+0.15%
$ 389.8 million $ 190,343
Dec 13, 10 AM $ 0.0112
-0.49%
$ 376.49 million $ 190,658
Dec 13, 9 AM $ 0.0112
+3.01%
$ 377.29 million $ 189,556
Dec 13, 8 AM $ 0.011
-2.38%
$ 367.78 million $ 189,066
Dec 13, 7 AM $ 0.0112
-4.14%
$ 376.08 million $ 187,302
Dec 13, 6 AM $ 0.0117
+0.03%
$ 391.17 million $ 186,117
Dec 13, 5 AM $ 0.0117
+0.36%
$ 392.03 million $ 184,941
Dec 13, 4 AM $ 0.0117
+3.57%
$ 392.27 million $ 182,104
Dec 13, 3 AM $ 0.0113
+2.24%
$ 378.8 million $ 182,054
Dec 13, 2 AM $ 0.011
+2.17%
$ 369.35 million $ 181,319
Dec 13, 1 AM $ 0.0108
+4.14%
$ 363.05 million $ 180,555
Dec 13, 12 AM $ 0.0104
-2.19%
$ 348.92 million $ 179,285