SIORA Historical Data

XSR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0104
-2.19%
$ 348.92 million $ 179,285
Dec 12, 11 PM $ 0.0106
-3.48%
$ 356.93 million $ 179,956
Dec 12, 10 PM $ 0.0111
-1.89%
$ 371.02 million $ 181,130
Dec 12, 9 PM $ 0.0112
+1.49%
$ 377.18 million $ 180,039
Dec 12, 8 PM $ 0.0111
-2.89%
$ 371.67 million $ 179,804
Dec 12, 7 PM $ 0.0114
+6.44%
$ 383.12 million $ 179,495
Dec 12, 6 PM $ 0.0107
-0.24%
$ 360.29 million $ 180,265
Dec 12, 5 PM $ 0.011
-0.31%
$ 369.34 million $ 181,741
Dec 12, 4 PM $ 0.011
-3.03%
$ 369.15 million $ 181,419
Dec 12, 3 PM $ 0.0113
-0.05%
$ 379.98 million $ 181,792
Dec 12, 2 PM $ 0.0114
+3.16%
$ 381.36 million $ 184,396
Dec 12, 1 PM $ 0.011
-2.13%
$ 369.74 million $ 182,713
Dec 12, 12 PM $ 0.0112
-3.31%
$ 377.26 million $ 182,424
Dec 12, 11 AM $ 0.0117
+4.01%
$ 391.3 million $ 182,443
Dec 12, 10 AM $ 0.0112
-0.14%
$ 374.76 million $ 181,437
Dec 12, 4 AM $ 0.00991
+1.99%
$ 332.56 million $ 150,747
Dec 12, 3 AM $ 0.00971
-2.58%
$ 325.66 million $ 145,408
Dec 12, 2 AM $ 0.00993
-3.34%
$ 333.23 million $ 138,427
Dec 12, 1 AM $ 0.0103
+1.87%
$ 344.43 million $ 130,196
Dec 12, 12 AM $ 0.0101
+3.47%
$ 337.72 million $ 122,494
Dec 11, 11 PM $ 0.00974
-2.28%
$ 326.7 million $ 115,208
Dec 11, 10 PM $ 0.00995
+0.31%
$ 333.73 million $ 107,640
Dec 11, 9 PM $ 0.00998
-1.90%
$ 334.86 million $ 99,846
Dec 11, 8 PM $ 0.0102
-0.27%
$ 340.63 million $ 91,735
Dec 11, 7 PM $ 0.0102
+2.74%
$ 341.31 million $ 84,183
Dec 11, 6 PM $ 0.00987
-1.45%
$ 331.27 million $ 75,513
Dec 11, 5 PM $ 0.01
+2.31%
$ 336.77 million $ 66,920
Dec 11, 4 PM $ 0.00978
-1.98%
$ 328.18 million $ 58,233
Dec 11, 3 PM $ 0.0102
-0.02%
$ 341.38 million $ 49,907
Dec 11, 2 PM $ 0.0102
-1.45%
$ 341.72 million $ 41,445
Dec 11, 1 PM $ 0.0103
+1.92%
$ 347.27 million $ 33,577
Dec 11, 12 PM $ 0.0102
+4.35%
$ 342.62 million $ 26,028
Dec 11, 11 AM $ 0.00974
-5.94%
$ 326.97 million $ 18,812
Dec 11, 10 AM $ 0.0104
-0.14%
$ 347.9 million $ 12,336
Dec 11, 9 AM $ 0.0104
+1.21%
$ 347.99 million $ 5,003
Dec 11, 8 AM $ 0.0103
+2.69%
$ 344.77 million $ 1,894
Dec 8, 9 AM $ 0.0212
+0.00%
$ 711.35 million $ 125
Dec 8, 8 AM $ 0.0212
+0.00%
$ 711.35 million $ 249
Dec 8, 7 AM $ 0.0212
+0.00%
$ 711.35 million $ 249
Dec 8, 6 AM $ 0.0212
+0.00%
$ 711.35 million $ 249
Dec 8, 5 AM $ 0.0212
+0.00%
$ 711.35 million $ 249
Dec 8, 4 AM $ 0.0212
+0.00%
$ 711.35 million $ 249
Dec 8, 3 AM $ 0.0212
+0.00%
$ 711.35 million $ 249
Dec 8, 2 AM $ 0.0212
+0.00%
$ 711.35 million $ 249
Dec 8, 1 AM $ 0.0212
+0.00%
$ 711.35 million $ 249
Dec 8, 12 AM $ 0.0212
+0.00%
$ 711.35 million $ 249
Dec 7, 11 PM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 10 PM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 9 PM $ 0.0212
+0.00%
$ 711.35 million $ 251
Dec 7, 8 PM $ 0.0212
+0.00%
$ 711.35 million $ 251