SIORA Historical Data

XSR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.571
-0.35%
$ 19.17 billion $ 11.87 million
May 1, 6 AM $ 0.573
+0.61%
$ 19.22 billion $ 11.86 million
May 1, 5 AM $ 0.569
+0.52%
$ 19.1 billion $ 11.82 million
May 1, 4 AM $ 0.567
+0.32%
$ 19.01 billion $ 11.78 million
May 1, 3 AM $ 0.565
+2.14%
$ 18.95 billion $ 11.81 million
May 1, 2 AM $ 0.552
-0.47%
$ 18.53 billion $ 11.77 million
May 1, 1 AM $ 0.562
+0.23%
$ 18.85 billion $ 11.88 million
May 1, 12 AM $ 0.561
+1.39%
$ 18.82 billion $ 11.88 million
Apr 30, 11 PM $ 0.554
-0.77%
$ 18.58 billion $ 11.97 million
Apr 30, 10 PM $ 0.56
+0.05%
$ 18.81 billion $ 11.95 million
Apr 30, 9 PM $ 0.563
-0.16%
$ 18.88 billion $ 11.97 million
Apr 30, 8 PM $ 0.572
+0.08%
$ 19.2 billion $ 11.98 million
Apr 30, 7 PM $ 0.572
+0.69%
$ 19.19 billion $ 12.03 million
Apr 30, 6 PM $ 0.568
+0.21%
$ 19.07 billion $ 12.15 million
Apr 30, 5 PM $ 0.567
-0.43%
$ 19.01 billion $ 12.07 million
Apr 30, 4 PM $ 0.567
+0.01%
$ 19.02 billion $ 12.05 million
Apr 30, 3 PM $ 0.567
-0.77%
$ 19.02 billion $ 12.08 million
Apr 30, 2 PM $ 0.574
-0.04%
$ 19.25 billion $ 12.08 million
Apr 30, 1 PM $ 0.574
-0.05%
$ 19.26 billion $ 12.04 million
Apr 30, 12 PM $ 0.575
+0.19%
$ 19.28 billion $ 12.09 million
Apr 30, 11 AM $ 0.574
+0.52%
$ 19.24 billion $ 12.11 million
Apr 30, 10 AM $ 0.57
-1.06%
$ 19.13 billion $ 12 million
Apr 30, 9 AM $ 0.576
-0.11%
$ 19.32 billion $ 11.98 million
Apr 30, 8 AM $ 0.576
+0.72%
$ 19.34 billion $ 11.95 million
Apr 30, 7 AM $ 0.572
+1.18%
$ 19.21 billion $ 11.98 million
Apr 30, 6 AM $ 0.566
+0.26%
$ 18.99 billion $ 11.94 million
Apr 30, 5 AM $ 0.564
+1.51%
$ 18.94 billion $ 11.94 million
Apr 30, 4 AM $ 0.557
-1.16%
$ 18.67 billion $ 11.9 million
Apr 30, 3 AM $ 0.56
-1.85%
$ 18.78 billion $ 11.91 million
Apr 30, 2 AM $ 0.57
+2.50%
$ 19.13 billion $ 11.87 million
Apr 30, 1 AM $ 0.557
-2.68%
$ 18.68 billion $ 11.88 million
Apr 30, 12 AM $ 0.573
+0.34%
$ 19.23 billion $ 11.86 million
Apr 29, 11 PM $ 0.571
+0.69%
$ 19.16 billion $ 11.85 million
Apr 29, 10 PM $ 0.554
-1.83%
$ 18.57 billion $ 11.95 million
Apr 29, 9 PM $ 0.564
-0.58%
$ 18.91 billion $ 11.9 million
Apr 29, 8 PM $ 0.573
+0.19%
$ 19.23 billion $ 11.92 million
Apr 29, 7 PM $ 0.572
+0.00%
$ 19.19 billion $ 11.87 million
Apr 29, 6 PM $ 0.572
-0.75%
$ 19.18 billion $ 11.73 million
Apr 29, 5 PM $ 0.576
+0.55%
$ 19.31 billion $ 11.8 million
Apr 29, 4 PM $ 0.572
-0.47%
$ 19.2 billion $ 6.18 million
Apr 29, 3 PM $ 0.576
-2.87%
$ 19.33 billion $ 11.84 million
Apr 29, 2 PM $ 0.58
+0.06%
$ 19.47 billion $ 11.91 million
Apr 29, 1 PM $ 0.58
+0.61%
$ 19.45 billion $ 6.39 million
Apr 29, 12 PM $ 0.576
-0.80%
$ 19.33 billion $ 11.96 million
Apr 29, 11 AM $ 0.581
-0.13%
$ 19.5 billion $ 11.91 million
Apr 29, 10 AM $ 0.582
-0.65%
$ 19.54 billion $ 11.94 million
Apr 29, 9 AM $ 0.586
+0.01%
$ 19.66 billion $ 11.96 million
Apr 29, 8 AM $ 0.586
+0.06%
$ 19.65 billion $ 11.88 million
Apr 29, 7 AM $ 0.585
+0.30%
$ 19.64 billion $ 11.86 million
Apr 29, 6 AM $ 0.573
+0.76%
$ 19.23 billion $ 11.86 million