SIORA Historical Data

XSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.573
+0.76%
$ 19.23 billion $ 11.86 million
Apr 29, 5 AM $ 0.569
+0.36%
$ 19.08 billion $ 11.89 million
Apr 29, 4 AM $ 0.567
+0.76%
$ 19.02 billion $ 11.88 million
Apr 29, 3 AM $ 0.563
-0.51%
$ 18.87 billion $ 11.89 million
Apr 29, 2 AM $ 0.565
-1.81%
$ 18.97 billion $ 11.85 million
Apr 29, 1 AM $ 0.576
+1.01%
$ 19.33 billion $ 11.83 million
Apr 29, 12 AM $ 0.57
+0.99%
$ 19.13 billion $ 11.77 million
Apr 28, 11 PM $ 0.564
+1.19%
$ 18.94 billion $ 11.68 million
Apr 28, 10 PM $ 0.558
-0.06%
$ 18.72 billion $ 11.53 million
Apr 28, 9 PM $ 0.558
+0.96%
$ 18.73 billion $ 11.46 million
Apr 28, 8 PM $ 0.553
+0.50%
$ 18.55 billion $ 11.39 million
Apr 28, 7 PM $ 0.55
-1.54%
$ 18.46 billion $ 11.25 million
Apr 28, 6 PM $ 0.569
-0.80%
$ 19.08 billion $ 11.27 million
Apr 28, 5 PM $ 0.573
-0.94%
$ 19.22 billion $ 11.22 million
Apr 28, 4 PM $ 0.578
+0.75%
$ 19.39 billion $ 11.06 million
Apr 28, 3 PM $ 0.55
+0.00%
$ 18.46 billion $ 5.63 million
Apr 28, 2 PM $ 0.555
-0.21%
$ 18.63 billion $ 11.08 million
Apr 28, 1 PM $ 0.557
+2.74%
$ 18.69 billion $ 10.98 million
Apr 28, 12 PM $ 0.543
-1.71%
$ 18.21 billion $ 5.54 million
Apr 28, 11 AM $ 0.551
+1.69%
$ 18.5 billion $ 10.88 million
Apr 28, 10 AM $ 0.542
+2.07%
$ 18.19 billion $ 10.77 million
Apr 28, 9 AM $ 0.531
+0.33%
$ 17.81 billion $ 10.49 million
Apr 28, 8 AM $ 0.528
-1.26%
$ 17.73 billion $ 10.35 million
Apr 28, 7 AM $ 0.535
+2.82%
$ 17.95 billion $ 10.12 million
Apr 28, 6 AM $ 0.522
-1.64%
$ 17.51 billion $ 9.91 million
Apr 28, 5 AM $ 0.53
-2.05%
$ 17.8 billion $ 9.71 million
Apr 28, 4 AM $ 0.542
+1.23%
$ 18.17 billion $ 9.53 million
Apr 28, 3 AM $ 0.535
+3.49%
$ 17.95 billion $ 9.3 million
Apr 28, 2 AM $ 0.521
+0.00%
$ 17.49 billion $ 4.74 million
Apr 28, 1 AM $ 0.501
-3.53%
$ 16.8 billion $ 8.89 million
Apr 28, 12 AM $ 0.494
-1.88%
$ 16.57 billion $ 4.2 million
Apr 27, 11 PM $ 0.492
+0.00%
$ 16.51 billion $ 8.64 million
Apr 27, 5 PM $ 0.42
+0.00%
$ 14.09 billion $ 7.89 million
Apr 27, 11 AM $ 0.319
-2.41%
$ 10.7 billion $ 6.91 million
Apr 27, 10 AM $ 0.327
-1.79%
$ 10.97 billion $ 3.72 million
Apr 27, 9 AM $ 0.332
-0.94%
$ 11.14 billion $ 6.96 million
Apr 27, 8 AM $ 0.335
+1.46%
$ 11.26 billion $ 6.96 million
Apr 27, 7 AM $ 0.339
+2.17%
$ 11.38 billion $ 3.73 million
Apr 27, 6 AM $ 0.332
-1.56%
$ 11.13 billion $ 3.7 million
Apr 27, 5 AM $ 0.337
-2.13%
$ 11.31 billion $ 6.95 million
Apr 27, 4 AM $ 0.344
-0.51%
$ 11.55 billion $ 7.05 million
Apr 27, 3 AM $ 0.346
-0.04%
$ 11.61 billion $ 7.1 million
Apr 27, 2 AM $ 0.346
-1.68%
$ 11.6 billion $ 7.1 million
Apr 27, 1 AM $ 0.342
-0.86%
$ 11.48 billion $ 7.15 million
Apr 27, 12 AM $ 0.345
-1.50%
$ 11.57 billion $ 7.22 million
Apr 26, 11 PM $ 0.341
-1.27%
$ 11.44 billion $ 7.23 million
Apr 26, 10 PM $ 0.345
+0.13%
$ 11.59 billion $ 7.26 million
Apr 26, 9 PM $ 0.344
-0.15%
$ 11.56 billion $ 7.32 million
Apr 26, 8 PM $ 0.345
-0.05%
$ 11.57 billion $ 7.3 million
Apr 26, 7 PM $ 0.345
+0.90%
$ 11.57 billion $ 7.31 million