SIORA Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.447
+0.00%
$ 15.05 billion $ 9.16 million
4:05 PM $ 0.447
+0.00%
$ 15.05 billion $ 9.14 million
4:00 PM $ 0.447
+0.00%
$ 15.05 billion $ 9.14 million
3:55 PM $ 0.447
+0.00%
$ 15.05 billion $ 9.15 million
3:50 PM $ 0.447
+0.00%
$ 15.05 billion $ 9.12 million
3:45 PM $ 0.447
+0.00%
$ 15.05 billion $ 9.14 million
3:40 PM $ 0.447
+0.00%
$ 15.05 billion $ 9.12 million
3:35 PM $ 0.436
+0.00%
$ 15.05 billion $ 9.15 million
3:30 PM $ 0.437
+0.00%
$ 15.05 billion $ 4.64 million
3:25 PM $ 0.437
+0.00%
$ 15.05 billion $ 4.65 million
3:20 PM $ 0.436
+0.00%
$ 15.05 billion $ 4.65 million
3:15 PM $ 0.436
+0.00%
$ 15.05 billion $ 4.65 million
3:10 PM $ 0.436
+0.00%
$ 15.05 billion $ 4.62 million
3:05 PM $ 0.436
+0.00%
$ 15.05 billion $ 4.63 million
3:00 PM $ 0.436
+0.00%
$ 15.05 billion $ 4.64 million
2:55 PM $ 0.436
+0.00%
$ 15.05 billion $ 4.62 million
2:50 PM $ 0.437
+0.00%
$ 15.05 billion $ 4.61 million
2:45 PM $ 0.436
+0.00%
$ 15.05 billion $ 4.61 million
2:40 PM $ 0.436
+0.00%
$ 15.05 billion $ 4.61 million
2:35 PM $ 0.455
+0.00%
$ 15.05 billion $ 4.62 million
2:30 PM $ 0.436
+0.00%
$ 15.05 billion $ 9.04 million
2:25 PM $ 0.442
+0.00%
$ 15.05 billion $ 9.07 million
2:20 PM $ 0.442
+0.00%
$ 15.05 billion $ 9.04 million
2:15 PM $ 0.442
+0.00%
$ 15.05 billion $ 9.06 million
2:10 PM $ 0.442
+0.00%
$ 15.05 billion $ 9.05 million
2:05 PM $ 0.441
+0.00%
$ 15.05 billion $ 9.03 million
2:00 PM $ 0.442
+0.00%
$ 15.05 billion $ 9.04 million
1:55 PM $ 0.442
+0.00%
$ 15.05 billion $ 9.07 million
1:50 PM $ 0.447
+0.00%
$ 15.05 billion $ 9.08 million
1:45 PM $ 0.445
+0.00%
$ 15.05 billion $ 9.1 million
1:40 PM $ 0.451
+0.00%
$ 15.05 billion $ 9.15 million
1:35 PM $ 0.448
+0.00%
$ 15.05 billion $ 9.17 million
1:30 PM $ 0.448
+0.00%
$ 15.05 billion $ 9.18 million
1:25 PM $ 0.448
+0.00%
$ 15.05 billion $ 9.2 million
1:20 PM $ 0.448
+0.00%
$ 15.05 billion $ 9.17 million
1:09 PM $ 0.448
+0.00%
$ 15.05 billion $ 9.19 million
1:04 PM $ 0.448
+0.00%
$ 15.05 billion $ 9.18 million
12:59 PM $ 0.448
+0.00%
$ 15.04 billion $ 9.17 million
12:54 PM $ 0.449
+0.00%
$ 15.07 billion $ 9.18 million
12:49 PM $ 0.449
+0.00%
$ 15.06 billion $ 9.19 million
12:44 PM $ 0.449
+0.00%
$ 15.07 billion $ 9.18 million
12:39 PM $ 0.449
+0.00%
$ 15.08 billion $ 9.18 million
12:34 PM $ 0.449
+0.00%
$ 15.06 billion $ 9.17 million
12:29 PM $ 0.446
+0.00%
$ 14.97 billion $ 9.2 million
12:24 PM $ 0.446
+0.00%
$ 14.96 billion $ 9.18 million
12:19 PM $ 0.446
+0.00%
$ 14.95 billion $ 9.19 million
12:14 PM $ 0.446
+0.00%
$ 14.96 billion $ 9.2 million
12:09 PM $ 0.446
+0.00%
$ 14.97 billion $ 9.21 million
12:04 PM $ 0.446
+0.00%
$ 14.98 billion $ 9.24 million
11:59 AM $ 0.446
+0.00%
$ 14.97 billion $ 9.23 million
Download