GTETH Historical Data

GTETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2,147.41
-3.89%
$ 330.32 million $ 226,002
Feb 3, 2026 $ 2,229.51
-4.96%
$ 342.94 million $ 304,896
Feb 2, 2026 $ 2,345.83
+3.42%
$ 360.84 million $ 227,177
Feb 1, 2026 $ 2,268.17
-7.26%
$ 348.89 million $ 167,625
Jan 31, 2026 $ 2,445.63
-9.64%
$ 376.19 million $ 387,063
Jan 30, 2026 $ 2,705.66
-4.18%
$ 416.18 million $ 74,397
Jan 29, 2026 $ 2,823.66
-6.19%
$ 434.34 million $ 82,380
Jan 28, 2026 $ 3,010.18
-0.57%
$ 463.03 million $ 80,231
Jan 27, 2026 $ 3,027.49
+3.35%
$ 465.69 million $ 43,506
Jan 26, 2026 $ 2,929.22
+3.88%
$ 450.57 million $ 81,791
Jan 25, 2026 $ 2,819.78
-4.52%
$ 433.74 million $ 106,283
Jan 24, 2026 $ 2,953.33
-0.14%
$ 454.28 million $ 166,429
Jan 23, 2026 $ 2,957.55
+0.31%
$ 454.93 million $ 172,879
Jan 22, 2026 $ 2,948.64
-1.11%
$ 453.56 million $ 31,047
Jan 21, 2026 $ 2,980.07
+1.40%
$ 458.42 million $ 84,392
Jan 20, 2026 $ 2,939.11
-7.78%
$ 452.09 million $ 170,785
Jan 19, 2026 $ 3,186.98
-3.05%
$ 490.21 million $ 117,932
Jan 18, 2026 $ 3,287.24
-0.71%
$ 505.53 million $ 33,845
Jan 17, 2026 $ 3,310.25
+0.44%
$ 509.18 million $ 26,033
Jan 16, 2026 $ 3,295.81
-0.53%
$ 506.92 million $ 136,102
Jan 15, 2026 $ 3,313.33
-1.24%
$ 509.63 million $ 62,307
Jan 14, 2026 $ 3,357.4
+1.02%
$ 516.51 million $ 146,917
Jan 13, 2026 $ 3,323.27
+7.36%
$ 511.19 million $ 77,788
Jan 12, 2026 $ 3,095.12
-0.91%
$ 476.09 million $ 49,555
Jan 11, 2026 $ 3,123.61
+1.19%
$ 480.3 million $ 64,011
Jan 10, 2026 $ 3,086.95
+0.01%
$ 474.83 million $ 41,457
Jan 9, 2026 $ 3,086.04
-0.73%
$ 474.69 million $ 48,497
Jan 8, 2026 $ 3,108.93
-1.88%
$ 478.24 million $ 52,757
Jan 7, 2026 $ 3,168.63
-3.87%
$ 487.4 million $ 69,668
Jan 6, 2026 $ 3,296.03
+1.98%
$ 507.06 million $ 51,162
Jan 5, 2026 $ 3,232.13
+2.89%
$ 497.17 million $ 119,720
Jan 4, 2026 $ 3,140.98
+0.49%
$ 483.14 million $ 44,179
Jan 3, 2026 $ 3,125.81
+0.04%
$ 480.81 million $ 33,637
Jan 2, 2026 $ 3,124.87
+4.03%
$ 480.67 million $ 98,834
Jan 1, 2026 $ 3,003.94
+1.10%
$ 462.07 million $ 21,560
Dec 31, 2025 $ 2,975.93
+0.16%
$ 457.04 million $ 117,605
Dec 30, 2025 $ 2,968.02
+1.01%
$ 457.08 million $ 94,303
Dec 29, 2025 $ 2,939.77
-0.39%
$ 452.04 million $ 77,359
Dec 28, 2025 $ 2,950.27
+0.04%
$ 453.81 million $ 57,270
Dec 27, 2025 $ 2,936.25
+0.30%
$ 453.63 million $ 175,306
Dec 26, 2025 $ 2,928.1
+0.84%
$ 450.32 million $ 80,810
Dec 25, 2025 $ 2,917.08
-1.01%
$ 446.77 million $ 55,951
Dec 24, 2025 $ 2,951.68
-0.45%
$ 453.29 million $ 44,734
Dec 23, 2025 $ 2,959.33
-1.62%
$ 456.1 million $ 80,722
Dec 22, 2025 $ 3,009.53
+0.22%
$ 462.68 million $ 183,308
Dec 21, 2025 $ 2,995.75
+0.57%
$ 461.91 million $ 147,071
Dec 20, 2025 $ 2,979.74
+0.01%
$ 458.2 million $ 150,735
Dec 19, 2025 $ 2,988.12
+5.61%
$ 458.28 million $ 446,156
Dec 18, 2025 $ 2,828.2
-0.07%
$ 435.21 million $ 576,964
Dec 17, 2025 $ 2,834.56
-5.74%
$ 435.34 million $ 657,188