GTETH Historical Data

GTETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 3,024.06
+0.09%
$ -- $ 372,394
Nov 19, 2025 $ 2,972.06
-4.73%
$ 457.16 million $ 531,174
Nov 18, 2025 $ 3,114.91
+2.22%
$ 479.88 million $ 1.79 million
Nov 17, 2025 $ 3,045.75
-1.30%
$ 468.12 million $ 1.15 million
Nov 16, 2025 $ 3,093.2
-2.40%
$ 474.74 million $ 492,813
Nov 15, 2025 $ 3,167.1
-0.11%
$ 487.59 million $ 423,273
Nov 14, 2025 $ 3,154.33
+0.16%
$ 481.18 million $ 636,737
Nov 13, 2025 $ 3,441.33
-0.91%
$ -- $ 454,908
Nov 12, 2025 $ 3,398.92
-0.87%
$ -- $ 496,219
Nov 11, 2025 $ 3,428.81
-3.87%
$ 527.42 million $ 440,088
Nov 10, 2025 $ 3,567
-1.22%
$ 548.68 million $ 484,655
Nov 7, 2025 $ 3,340.8
+0.93%
$ -- $ 239,706
Nov 6, 2025 $ 3,310.04
-3.41%
$ 509.15 million $ 388,813
Nov 5, 2025 $ 3,427
+4.20%
$ 527.14 million $ 583,408
Nov 4, 2025 $ 3,289.02
-9.64%
$ 505.92 million $ 733,083
Oct 29, 2025 $ 3,997.12
+0.35%
$ -- $ 249,958
Oct 28, 2025 $ 3,996.9
-2.00%
$ 612.68 million $ 251,294
Oct 16, 2025 $ 4,029.65
+1.01%
$ -- $ 76,939
Oct 15, 2025 $ 3,969.91
-3.47%
$ 613.63 million $ 260,912
Oct 14, 2025 $ 4,117.2
-0.64%
$ 633.31 million $ 699,642
Oct 13, 2025 $ 4,156.48
-0.05%
$ -- $ 5.21 million
Oct 12, 2025 $ 4,158.76
+11.05%
$ 639.7 million $ 3.5 million
Oct 11, 2025 $ 3,744.8
-1.88%
$ 576.03 million $ 784,672
Oct 9, 2025 $ 4,429.59
-2.13%
$ -- $ 60,836
Oct 8, 2025 $ 4,525.97
+1.70%
$ 696.18 million $ 72,310
Oct 2, 2025 $ 4,385.82
+0.08%
$ -- $ 119,394
Sep 27, 2025 $ 4,020.41
+0.03%
$ -- $ 59,724
Sep 26, 2025 $ 4,019.24
+4.23%
$ 618.24 million $ 85,875
Sep 25, 2025 $ 3,885.83
-3.57%
$ 593.14 million $ 1.98 million
Sep 24, 2025 $ 4,170.52
-0.03%
$ -- $ 318,661
Sep 23, 2025 $ 4,181.97
-0.49%
$ 641.68 million $ 2.4 million
Sep 22, 2025 $ 4,191.39
-0.27%
$ 646.44 million $ 7.67 million
Download