YieldNest Historical Data

YND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00107
+0.28%
$ 1.07 million $ 35
Dec 20, 2025 $ 0.00107
-0.11%
$ 1.07 million $ 35
Dec 19, 2025 $ 0.00107
+5.63%
$ 1.07 million $ 61
Dec 18, 2025 $ 0.00102
-0.06%
$ 1.02 million $ 29
Dec 17, 2025 $ 0.00102
-4.40%
$ 1.01 million $ 86
Dec 16, 2025 $ 0.00106
-0.33%
$ 1.06 million $ 25
Dec 15, 2025 $ 0.00106
-3.76%
$ 1.06 million $ 31
Dec 14, 2025 $ 0.0011
-6.20%
$ 1.09 million $ 2,515
Dec 13, 2025 $ 0.00117
+0.11%
$ 1.17 million $ 280
Nov 28, 2025 $ 0.00124
+0.59%
$ -- $ 4
Nov 27, 2025 $ 0.00124
+0.47%
$ 1.23 million $ 427
Nov 26, 2025 $ 0.00123
+1.89%
$ 1.23 million $ 51
Nov 25, 2025 $ 0.0012
-3.06%
$ 1.21 million $ 914
Nov 24, 2025 $ 0.00124
+1.98%
$ 1.24 million $ 1,446
Nov 23, 2025 $ 0.00123
+0.62%
$ 1.21 million $ 765
Nov 22, 2025 $ 0.00122
-0.77%
$ 1.22 million $ 216
Nov 21, 2025 $ 0.00122
-4.06%
$ 1.22 million $ 3,685
Nov 20, 2025 $ 0.00129
-3.65%
$ 1.27 million $ 103
Nov 19, 2025 $ 0.00134
-4.90%
$ 1.34 million $ 477
Nov 18, 2025 $ 0.00141
+3.24%
$ 1.41 million $ 92
Nov 17, 2025 $ 0.00136
-2.68%
$ 1.36 million $ 21
Nov 16, 2025 $ 0.00139
-3.78%
$ 1.4 million $ 361
Nov 15, 2025 $ 0.00145
+0.13%
$ 1.45 million $ 476
Nov 14, 2025 $ 0.00147
+7.56%
$ 1.44 million $ 11,335
Nov 13, 2025 $ 0.00134
-5.35%
$ 1.36 million $ 846
Nov 12, 2025 $ 0.00142
-4.08%
$ 1.42 million $ 1,383
Nov 11, 2025 $ 0.00148
-4.26%
$ 1.48 million $ 51
Nov 10, 2025 $ 0.00155
-1.05%
$ 1.55 million $ 3,331
Nov 9, 2025 $ 0.00157
+1.51%
$ 1.57 million $ 2,149
Nov 8, 2025 $ 0.00155
-1.56%
$ 1.55 million $ 349
Nov 7, 2025 $ 0.00157
+3.95%
$ 1.57 million $ 685
Nov 6, 2025 $ 0.00151
-4.86%
$ 1.51 million $ 1,309
Nov 5, 2025 $ 0.00159
+3.24%
$ 1.59 million $ 319
Nov 4, 2025 $ 0.00153
-9.65%
$ 1.53 million $ 404
Nov 3, 2025 $ 0.00169
-8.49%
$ 1.69 million $ 212
Nov 2, 2025 $ 0.00184
+0.07%
$ 1.84 million $ 573
Oct 25, 2025 $ 0.00195
+0.17%
$ 1.95 million $ 919
Oct 24, 2025 $ 0.00195
+0.87%
$ 1.95 million $ 1,092
Oct 23, 2025 $ 0.00193
+1.12%
$ 1.93 million $ 238
Oct 22, 2025 $ 0.00188
-3.53%
$ 1.91 million $ 55
Oct 21, 2025 $ 0.00197
-1.75%
$ 1.96 million $ 57
Oct 20, 2025 $ 0.00201
+1.72%
$ 2.01 million $ 819
Oct 19, 2025 $ 0.00199
+2.91%
$ 1.98 million $ 136
Oct 18, 2025 $ 0.00194
+0.69%
$ 1.94 million $ 473
Oct 17, 2025 $ 0.00194
-3.02%
$ 1.93 million $ 1,846
Oct 16, 2025 $ 0.00199
-4.15%
$ 2 million $ 2,239
Oct 15, 2025 $ 0.00164
-1.02%
$ 1.64 million $ 5,572
Oct 14, 2025 $ 0.00165
-3.56%
$ 1.66 million $ 340
Oct 13, 2025 $ 0.00172
+3.09%
$ 1.72 million $ 310
Oct 12, 2025 $ 0.00167
+12.14%
$ 1.67 million $ 5,056