YieldNest Historical Data

YND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00149
-2.52%
$ 1.49 million $ 731
Aug 1, 2025 $ 0.00266
-5.61%
$ -- $ 57,050
Jul 31, 2025 $ 0.00281
-3.93%
$ 2.81 million $ 56,035
Jul 30, 2025 $ 0.00293
+0.21%
$ 2.93 million $ 52,981
Jul 29, 2025 $ 0.00292
-4.04%
$ 2.92 million $ 54,134
Jul 28, 2025 $ 0.00306
+1.12%
$ 3.06 million $ 53,416
Jul 27, 2025 $ 0.00302
+0.40%
$ 3.02 million $ 53,826
Jul 24, 2025 $ 0.00287
-6.18%
$ -- $ 58,877
Jul 23, 2025 $ 0.00325
-4.15%
$ 3.25 million $ 57,882
Jul 22, 2025 $ 0.0034
-6.89%
$ 3.4 million $ 55,075
Jul 21, 2025 $ 0.00367
-1.87%
$ 3.67 million $ 53,512
Jul 20, 2025 $ 0.00374
+7.93%
$ 3.74 million $ 52,653
Jul 19, 2025 $ 0.00346
+1.49%
$ 3.46 million $ 53,406
Jul 18, 2025 $ 0.00341
+3.08%
$ 3.41 million $ 54,215
Jul 17, 2025 $ 0.00333
-5.67%
$ 3.33 million $ 57,423
Jul 16, 2025 $ 0.00352
+1.27%
$ 3.52 million $ 54,597
Jul 15, 2025 $ 0.00349
-6.73%
$ 3.49 million $ 55,879
Jul 14, 2025 $ 0.00374
+2.41%
$ 3.74 million $ 56,849
Jul 13, 2025 $ 0.00364
-0.44%
$ 3.64 million $ 56,342
Jul 12, 2025 $ 0.00365
-1.86%
$ 3.65 million $ 55,745
Jul 11, 2025 $ 0.00372
+0.92%
$ 3.72 million $ 54,717
Jul 10, 2025 $ 0.00359
+2.16%
$ 3.61 million $ 56,914
Jul 9, 2025 $ 0.00352
-3.99%
$ 3.52 million $ 56,096
Jul 8, 2025 $ 0.00365
-1.56%
$ 3.65 million $ 56,254
Jul 7, 2025 $ 0.00371
+5.40%
$ 3.71 million $ 55,796
Jul 6, 2025 $ 0.00352
+6.97%
$ 3.52 million $ 56,507
Jul 5, 2025 $ 0.00328
-7.63%
$ 3.28 million $ 54,631
Jul 4, 2025 $ 0.00357
-0.11%
$ 3.57 million $ 53,286
Jul 3, 2025 $ 0.00357
-0.75%
$ 3.57 million $ 56,323
Jul 2, 2025 $ 0.00361
+12.01%
$ 3.61 million $ 54,075
Jul 1, 2025 $ 0.00322
-8.46%
$ 3.23 million $ 54,778
Jun 30, 2025 $ 0.00352
-9.69%
$ 3.52 million $ 56,681
Jun 29, 2025 $ 0.00391
-3.45%
$ 3.91 million $ 57,676
Jun 28, 2025 $ 0.00405
+0.85%
$ 4.05 million $ 56,067
Jun 27, 2025 $ 0.00402
-2.78%
$ 4.02 million $ 56,831
Jun 26, 2025 $ 0.00414
-1.34%
$ 4.14 million $ 54,751
Jun 25, 2025 $ 0.00419
+11.19%
$ 4.19 million $ 56,894
Jun 24, 2025 $ 0.00464
-4.31%
$ 4.64 million $ 65,497
Jun 23, 2025 $ 0.00486
+6.42%
$ 4.86 million $ 58,266
Jun 22, 2025 $ 0.00456
-8.08%
$ 4.56 million $ 63,170
Jun 21, 2025 $ 0.00496
+1.10%
$ 4.96 million $ 58,185
Jun 20, 2025 $ 0.00502
+3.78%
$ 5.03 million $ 60,939
Jun 19, 2025 $ 0.00484
-14.29%
$ 4.84 million $ 60,256
Jun 18, 2025 $ 0.00567
-3.05%
$ 5.67 million $ 58,519
Jun 17, 2025 $ 0.00584
+12.15%
$ 5.84 million $ 60,133
Jun 16, 2025 $ 0.00646
+13.07%
$ 6.46 million $ 68,928
Jun 15, 2025 $ 0.00572
-11.30%
$ 5.72 million $ 52,636
Jun 14, 2025 $ 0.00645
-11.52%
$ 6.45 million $ 60,231
Jun 13, 2025 $ 0.00713
-39.37%
$ 7.13 million $ 71,841
Jun 12, 2025 $ 0.0118
-26.57%
$ 11.83 million $ 155,023