YieldNest Historical Data

YND Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000787
-0.05%
$ 787,489 $ 1,988
May 28, 11 AM $ 0.000787
-0.30%
$ 787,255 $ 1,992
May 28, 10 AM $ 0.000789
-0.09%
$ 788,953 $ 1,996
May 28, 9 AM $ 0.000788
+0.02%
$ 788,289 $ 1,991
May 28, 8 AM $ 0.000787
-0.38%
$ 786,771 $ 1,993
May 28, 7 AM $ 0.000788
+0.00%
$ 788,322 $ 2,097
May 20, 2 PM $ 0.000993
-0.19%
$ 993,354 $ 446
May 20, 1 PM $ 0.000996
-0.34%
$ 995,883 $ 447
May 20, 12 PM $ 0.000999
+0.23%
$ 998,849 $ 447
May 20, 11 AM $ 0.000997
-0.17%
$ 997,366 $ 447
May 20, 10 AM $ 0.001
+0.19%
$ 999,991 $ 448
May 20, 9 AM $ 0.000999
-0.17%
$ 998,747 $ 447
May 20, 8 AM $ 0.000999
+0.04%
$ 998,803 $ 447
May 20, 7 AM $ 0.000999
+0.07%
$ 999,374 $ 447
May 13, 12 AM $ 0.0011
+0.35%
$ 1.1 million $ 0
May 12, 11 PM $ 0.0011
-0.07%
$ 1.1 million $ 0
May 12, 10 PM $ 0.0011
+0.10%
$ 1.1 million $ 0
May 12, 9 PM $ 0.0011
+0.11%
$ 1.1 million $ 0
May 12, 8 PM $ 0.0011
-0.02%
$ 1.1 million $ 0
May 12, 7 PM $ 0.0011
+0.16%
$ 1.1 million $ 0
May 12, 6 PM $ 0.0011
+0.11%
$ 1.1 million $ 0
May 12, 5 PM $ 0.00109
+0.67%
$ 1.09 million $ 0
May 12, 4 PM $ 0.00109
+0.22%
$ 1.09 million $ 0
May 12, 3 PM $ 0.00109
-0.48%
$ 1.09 million $ 0
May 12, 2 PM $ 0.00109
-0.42%
$ 1.09 million $ 0
May 12, 1 PM $ 0.0011
-0.28%
$ 1.1 million $ 0
May 12, 12 PM $ 0.0011
-0.06%
$ 1.1 million $ 0
May 12, 11 AM $ 0.0011
-0.02%
$ 1.1 million $ 0
May 12, 10 AM $ 0.0011
-0.21%
$ 1.1 million $ 0
May 12, 9 AM $ 0.0011
-0.06%
$ 1.1 million $ 0
May 12, 8 AM $ 0.0011
-0.27%
$ 1.1 million $ 0
May 12, 7 AM $ 0.00111
-0.25%
$ 1.11 million $ 0
May 12, 6 AM $ 0.00111
-0.16%
$ 1.11 million $ 0
May 12, 5 AM $ 0.00111
-0.03%
$ 1.11 million $ 6
May 12, 4 AM $ 0.00111
+0.06%
$ 1.11 million $ 6
May 12, 3 AM $ 0.00111
+0.07%
$ 1.11 million $ 6
May 12, 2 AM $ 0.00111
+0.17%
$ 1.11 million $ 6
May 12, 1 AM $ 0.00112
-0.47%
$ 1.12 million $ 6
May 12, 12 AM $ 0.00112
-0.27%
$ 1.12 million $ 6
May 11, 11 PM $ 0.00112
-0.15%
$ 1.12 million $ 6
May 11, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 6
May 11, 9 PM $ 0.00112
-0.08%
$ 1.12 million $ 214
May 11, 8 PM $ 0.00112
-0.07%
$ 1.12 million $ 214
May 11, 7 PM $ 0.00112
-0.12%
$ 1.12 million $ 214
May 11, 6 PM $ 0.00113
+0.16%
$ 1.13 million $ 214
May 11, 5 PM $ 0.00112
-0.13%
$ 1.12 million $ 220
May 11, 4 PM $ 0.00112
+0.42%
$ 1.12 million $ 221
May 11, 3 PM $ 0.00112
+0.84%
$ 1.12 million $ 219
May 11, 2 PM $ 0.00111
-0.57%
$ 1.11 million $ 219
May 11, 1 PM $ 0.00112
-0.34%
$ 1.12 million $ 223