YieldNest Historical Data

YND Page 2
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000525
+0.00%
$ 525,052 $ 561
9:54 AM $ 0.000531
+0.00%
$ 531,253 $ 558
9:38 AM $ 0.000529
+0.00%
$ 528,602 $ 559
9:23 AM $ 0.000529
+0.00%
$ 529,016 $ 561
9:08 AM $ 0.000531
+0.00%
$ 531,246 $ 561
8:53 AM $ 0.000531
+0.00%
$ 530,857 $ 557
8:38 AM $ 0.000528
+0.00%
$ 527,751 $ 556
8:23 AM $ 0.000527
+0.00%
$ 526,952 $ 557
8:08 AM $ 0.000527
+0.00%
$ 527,396 $ 556
7:54 AM $ 0.000527
+0.00%
$ 526,572 $ 555
7:38 AM $ 0.000525
+0.00%
$ 525,466 $ 554
7:23 AM $ 0.000525
+0.00%
$ 524,582 $ 552
7:08 AM $ 0.000523
+0.00%
$ 522,982 $ 557
6:54 AM $ 0.000527
+0.00%
$ 527,207 $ 557
6:38 AM $ 0.000528
+0.00%
$ 527,910 $ 556
6:23 AM $ 0.000526
+0.00%
$ 526,304 $ 558
6:08 AM $ 0.000529
+0.00%
$ 528,606 $ 240
5:23 AM $ 0.000517
+0.00%
$ 517,494 $ 248
3:43 AM $ 0.000535
+0.00%
$ 534,571 $ 248
3:29 AM $ 0.000536
+0.00%
$ 536,406 $ 250
3:13 AM $ 0.000539
+0.00%
$ 538,772 $ 249
2:58 AM $ 0.000539
+0.00%
$ 538,697 $ 249
2:43 AM $ 0.000538
+0.00%
$ 537,507 $ 250
2:28 AM $ 0.000539
+0.00%
$ 538,822 $ 251
2:13 AM $ 0.000541
+0.00%
$ 541,093 $ 251
1:58 AM $ 0.000541
+0.00%
$ 541,088 $ 251
1:43 AM $ 0.000542
+0.00%
$ 542,367 $ 251
1:29 AM $ 0.000543
+0.00%
$ 542,741 $ 252
1:13 AM $ 0.000544
+0.00%
$ 544,482 $ 252
12:58 AM $ 0.000544
+0.00%
$ 544,157 $ 252
12:44 AM $ 0.000544
+0.00%
$ 544,011 $ 253
12:28 AM $ 0.000546
+0.00%
$ 545,934 $ 250
12:13 AM $ 0.00054
+0.00%
$ 539,944 $ 248
11:58 PM $ 0.000536
+0.00%
$ 536,251 $ 249
11:43 PM $ 0.000538
+0.00%
$ 537,782 $ 241
11:29 PM $ 0.000545
+0.00%
$ 544,586 $ 242
11:13 PM $ 0.000546
+0.00%
$ 545,864 $ 242
10:58 PM $ 0.000546
+0.00%
$ 546,198 $ 241
10:43 PM $ 0.000544
+0.00%
$ 544,041 $ 241
10:28 PM $ 0.000544
+0.00%
$ 544,247 $ 241
10:13 PM $ 0.00055
+0.00%
$ 549,933 $ 241
Download