The Parallel Historical Data

PRL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000476
-0.01%
$ 476,025 $ 5
Apr 1, 2 PM $ 0.000475
-0.14%
$ 475,472 $ 4
Apr 1, 11 AM $ 0.000475
+0.00%
$ -- $ 4
Apr 1, 10 AM $ 0.000476
+0.00%
$ 476,127 $ 4
Apr 1, 8 AM $ 0.000475
-0.12%
$ 475,084 $ 4
Apr 1, 7 AM $ 0.000476
+0.00%
$ 476,124 $ 2
Apr 1, 2 AM $ 0.000476
+0.00%
$ 476,113 $ 3
Mar 31, 10 PM $ 0.000476
-0.15%
$ 476,116 $ 3
Mar 31, 9 PM $ 0.000477
-1.26%
$ 476,919 $ 3
Mar 31, 7 PM $ 0.000476
+0.01%
$ 476,172 $ 12
Mar 31, 6 PM $ 0.000476
-0.02%
$ 476,102 $ 11
Mar 31, 5 PM $ 0.000476
+0.00%
$ 476,091 $ 11
Mar 31, 1 PM $ 0.000476
+0.00%
$ 476,087 $ 89
Mar 31, 3 AM $ 0.000478
+0.00%
$ 477,633 $ 89
Mar 30, 10 PM $ 0.000476
+0.00%
$ 476,089 $ 89
Mar 30, 9 PM $ 0.000476
+0.00%
$ 476,093 $ 89
Mar 30, 8 PM $ 0.000476
+0.00%
$ 475,937 $ 84
Mar 30, 4 PM $ 0.000476
+0.00%
$ 475,779 $ 79
Mar 30, 2 PM $ 0.000476
-0.51%
$ 475,775 $ 79
Mar 30, 9 AM $ 0.000478
+0.00%
$ 478,223 $ 1
Mar 30, 5 AM $ 0.000478
+0.00%
$ 478,221 $ 1
Mar 30, 2 AM $ 0.000478
+0.03%
$ 478,355 $ 4
Mar 29, 8 PM $ 0.000478
+0.04%
$ 478,191 $ 5
Mar 29, 6 PM $ 0.000478
-0.02%
$ 478,127 $ 5
Mar 29, 3 AM $ 0.000478
+0.01%
$ 478,234 $ 61
Mar 29, 12 AM $ 0.000478
+0.00%
$ 478,321 $ 61
Mar 28, 10 PM $ 0.000481
+0.00%
$ 480,551 $ 62
Mar 28, 7 PM $ 0.000478
+0.00%
$ 478,316 $ 62
Mar 28, 5 PM $ 0.000478
+0.00%
$ 478,320 $ 61
Mar 28, 4 PM $ 0.000478
+0.00%
$ 478,307 $ 61
Mar 28, 12 PM $ 0.000478
+0.00%
$ 478,301 $ 61
Mar 28, 11 AM $ 0.000478
+0.00%
$ 478,306 $ 61
Mar 28, 10 AM $ 0.000478
-0.38%
$ 478,310 $ 61
Mar 28, 5 AM $ 0.00048
+0.00%
$ 480,128 $ 3
Mar 28, 4 AM $ 0.00048
+0.00%
$ 480,142 $ 3
Mar 28, 3 AM $ 0.00048
-0.07%
$ 479,811 $ 3
Mar 27, 11 PM $ 0.00048
+0.07%
$ 480,075 $ 2
Mar 27, 10 PM $ 0.000479
+0.00%
$ 479,306 $ 2
Mar 27, 8 PM $ 0.00048
+0.00%
$ -- $ 139
Mar 27, 7 PM $ 0.000481
+0.00%
$ 480,556 $ 139
Mar 27, 4 PM $ 0.00048
+0.00%
$ 480,130 $ 139
Mar 27, 10 AM $ 0.00048
+0.00%
$ 480,150 $ 138
Mar 27, 7 AM $ 0.00048
+0.00%
$ 480,137 $ 293
Mar 27, 6 AM $ 0.00048
+0.20%
$ 480,137 $ 293
Mar 27, 12 AM $ 0.000479
+0.00%
$ 479,299 $ 293
Mar 26, 11 PM $ 0.000481
+0.00%
$ 480,580 $ 293
Mar 26, 10 PM $ 0.00048
-0.14%
$ 480,168 $ 293
Mar 26, 9 PM $ 0.00048
+0.00%
$ 480,190 $ 293
Mar 26, 8 PM $ 0.00048
+0.01%
$ 480,206 $ 225
Mar 26, 7 PM $ 0.00048
+0.00%
$ 480,141 $ 156