The Parallel Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000446
+0.00%
$ 446,065 $ 3
Yesterday $ 0.000447
+0.22%
$ 446,967 $ 7
Jun 4, 2026 $ 0.000447
+0.09%
$ 446,527 $ 12
Jun 3, 2026 $ 0.000447
+0.20%
$ 447,012 $ 1
Jun 2, 2026 $ 0.000446
-0.43%
$ 445,624 $ 4
Jun 1, 2026 $ 0.000447
+0.27%
$ 447,411 $ 9
May 31, 2026 $ 0.000446
+0.09%
$ 446,212 $ 5
May 30, 2026 $ 0.000448
+0.15%
$ 447,561 $ 9
May 29, 2026 $ 0.000447
+0.31%
$ 446,877 $ 3
May 28, 2026 $ 0.000446
+0.12%
$ 446,203 $ 23
May 27, 2026 $ 0.000446
-0.04%
$ 445,952 $ 3
May 26, 2026 $ 0.000446
+0.02%
$ 446,222 $ 3
May 25, 2026 $ 0.000446
+0.00%
$ 446,157 $ 5
May 24, 2026 $ 0.000446
-0.09%
$ 446,144 $ 6
May 23, 2026 $ 0.000447
+0.08%
$ 446,517 $ 30
May 22, 2026 $ 0.000447
+0.78%
$ 447,088 $ 14
May 21, 2026 $ 0.000446
+0.18%
$ -- $ 2
May 20, 2026 $ 0.000446
+0.00%
$ -- $ 1
May 19, 2026 $ 0.000446
+0.49%
$ 446,217 $ 1
May 18, 2026 $ 0.000447
-0.52%
$ 447,350 $ 2
May 17, 2026 $ 0.000446
-0.01%
$ 446,231 $ 2
May 16, 2026 $ 0.000446
-0.01%
$ 446,255 $ 3
May 15, 2026 $ 0.000445
-0.93%
$ 445,236 $ 7
May 14, 2026 $ 0.000451
+1.02%
$ 450,825 $ 4
May 13, 2026 $ 0.00043
-1.21%
$ -- $ 5
May 12, 2026 $ 0.000427
+11.67%
$ 427,254 $ 3
May 11, 2026 $ 0.000446
+0.00%
$ -- $ 2
May 10, 2026 $ 0.000446
+17.37%
$ -- $ 2
May 9, 2026 $ 0.000377
-15.65%
$ 376,506 $ 1
May 8, 2026 $ 0.00043
-3.70%
$ -- $ 3
May 7, 2026 $ 0.000453
+1.59%
$ -- $ 1
May 6, 2026 $ 0.000412
-7.59%
$ 412,415 $ 2
May 5, 2026 $ 0.000443
-0.79%
$ 442,766 $ 2
May 4, 2026 $ 0.000477
+6.86%
$ 476,925 $ 2
May 3, 2026 $ 0.000459
+2.81%
$ 458,848 $ 2
May 2, 2026 $ 0.000446
-0.10%
$ 446,298 $ 10
May 1, 2026 $ 0.000447
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.000447
+0.37%
$ 446,906 $ 3
Apr 29, 2026 $ 0.000447
-0.06%
$ 446,644 $ 2
Apr 28, 2026 $ 0.000447
-0.02%
$ 446,958 $ 33
Apr 27, 2026 $ 0.000443
-0.91%
$ 442,569 $ 3
Apr 26, 2026 $ 0.000446
+1.83%
$ 445,871 $ 5
Apr 25, 2026 $ 0.000447
+0.03%
$ 446,789 $ 3
Apr 24, 2026 $ 0.000447
+2.09%
$ 446,651 $ 3
Apr 23, 2026 $ 0.000447
+0.00%
$ 446,654 $ 5
Apr 22, 2026 $ 0.000447
-0.01%
$ 446,667 $ 4
Apr 21, 2026 $ 0.000447
+0.23%
$ 446,647 $ 69
Apr 20, 2026 $ 0.000447
+0.00%
$ 446,641 $ 4
Apr 19, 2026 $ 0.000447
-6.01%
$ 446,633 $ 931
Apr 18, 2026 $ 0.000475
+0.00%
$ 475,203 $ 2
Download