The Parallel Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000475
-1.36%
$ -- $ 3
Apr 16, 2026 $ 0.000475
+0.01%
$ 475,208 $ 4
Apr 15, 2026 $ 0.000475
-0.01%
$ 475,178 $ 1
Apr 14, 2026 $ 0.000474
-0.32%
$ 473,674 $ 5
Apr 13, 2026 $ 0.000475
+0.00%
$ 475,212 $ 101
Apr 12, 2026 $ 0.000475
-0.09%
$ 474,800 $ 3
Apr 11, 2026 $ 0.000475
+0.00%
$ 475,214 $ 3
Apr 10, 2026 $ 0.000475
+0.00%
$ 475,201 $ 2
Apr 9, 2026 $ 0.000475
+0.00%
$ 475,214 $ 1
Apr 8, 2026 $ 0.000475
-0.20%
$ 475,226 $ 19
Apr 7, 2026 $ 0.000476
-0.06%
$ 476,170 $ 5
Apr 6, 2026 $ 0.000475
-0.20%
$ 475,430 $ 4
Apr 5, 2026 $ 0.000476
+0.00%
$ -- $ 175
Apr 4, 2026 $ 0.000476
+1.71%
$ 475,782 $ 176
Apr 2, 2026 $ 0.000482
+1.15%
$ 481,562 $ 183
Apr 1, 2026 $ 0.000476
+0.00%
$ 476,092 $ 3
Mar 31, 2026 $ 0.000476
-0.32%
$ 476,116 $ 3
Mar 30, 2026 $ 0.000476
-0.44%
$ 476,089 $ 89
Mar 29, 2026 $ 0.000478
-0.03%
$ 478,191 $ 5
Mar 28, 2026 $ 0.000481
+0.09%
$ 480,551 $ 62
Mar 27, 2026 $ 0.00048
+0.16%
$ 480,075 $ 2
Mar 26, 2026 $ 0.000481
+0.09%
$ 480,580 $ 293
Mar 25, 2026 $ 0.00048
+0.79%
$ 480,148 $ 198
Mar 24, 2026 $ 0.000476
+0.54%
$ 475,856 $ 1,281
Mar 23, 2026 $ 0.000472
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.000475
-0.15%
$ 475,119 $ 6
Mar 21, 2026 $ 0.000473
+0.00%
$ 473,282 $ 3
Mar 20, 2026 $ 0.000473
+0.29%
$ -- $ 8
Mar 19, 2026 $ 0.000473
+0.02%
$ 473,286 $ 10
Mar 18, 2026 $ 0.000473
+0.32%
$ 473,280 $ 4
Mar 17, 2026 $ 0.000472
-0.17%
$ 472,444 $ 2
Mar 16, 2026 $ 0.000473
+0.00%
$ 473,251 $ 2
Mar 15, 2026 $ 0.000475
+0.41%
$ 475,177 $ 1
Mar 14, 2026 $ 0.000474
-0.15%
$ 474,140 $ 6
Mar 13, 2026 $ 0.000475
+0.40%
$ 475,095 $ 5
Mar 12, 2026 $ 0.000474
+0.81%
$ 473,219 $ 2
Mar 11, 2026 $ 0.000474
+0.10%
$ 473,605 $ 9
Sep 19, 2024 $ 0.138
+4.23%
$ -- $ 35,726
Jun 8, 2023 $ 0.00236
+6.23%
$ -- $ 18,451
Jun 7, 2023 $ 0.00223
-6.69%
$ 2.23 million $ 17,162
Jun 6, 2023 $ 0.0024
-0.05%
$ 2.4 million $ 17,637
Jun 5, 2023 $ 0.00241
-0.50%
$ 2.41 million $ 18,756
Jun 4, 2023 $ 0.00241
-0.22%
$ 2.41 million $ 17,519
Jun 3, 2023 $ 0.00241
+6.80%
$ 2.41 million $ 17,654
Jun 2, 2023 $ 0.00225
-6.40%
$ 2.25 million $ 18,033
Jun 1, 2023 $ 0.00239
-0.34%
$ 2.39 million $ 18,256
May 31, 2023 $ 0.0024
+5.16%
$ 2.4 million $ 17,493
May 30, 2023 $ 0.00227
-0.54%
$ 2.27 million $ 16,975
May 29, 2023 $ 0.00228
-8.45%
$ 2.28 million $ 17,426
May 28, 2023 $ 0.0025
+4.86%
$ 2.5 million $ 19,109