The Parallel Historical Data

PRL Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00239
-4.92%
$ 2.39 million $ 17,630
May 26, 2023 $ 0.0025
+1.01%
$ 2.5 million $ 17,307
May 25, 2023 $ 0.00248
+5.76%
$ 2.48 million $ 35,271
May 24, 2023 $ 0.00233
-8.31%
$ 2.33 million $ 16,469
May 23, 2023 $ 0.00254
+4.81%
$ 2.54 million $ 16,432
May 22, 2023 $ 0.00242
+0.18%
$ 2.42 million $ 17,727
May 21, 2023 $ 0.00242
-6.99%
$ 2.42 million $ 18,418
May 20, 2023 $ 0.00261
+1.22%
$ 2.61 million $ 18,898
May 19, 2023 $ 0.00258
+8.68%
$ 2.58 million $ 18,408
May 18, 2023 $ 0.00257
-0.44%
$ 2.57 million $ 19,090
May 17, 2023 $ 0.00258
-0.41%
$ 2.58 million $ 17,801
May 16, 2023 $ 0.00259
-1.75%
$ 2.59 million $ 16,191
May 15, 2023 $ 0.00264
+4.09%
$ 2.64 million $ 18,002
May 14, 2023 $ 0.00253
-0.52%
$ 2.53 million $ 17,953
May 13, 2023 $ 0.00255
-3.98%
$ 2.55 million $ 17,474
May 12, 2023 $ 0.00264
-0.57%
$ 2.64 million $ 18,381
May 11, 2023 $ 0.00264
+9.10%
$ 2.64 million $ 17,549
May 10, 2023 $ 0.00241
-6.97%
$ 2.41 million $ 16,912
May 9, 2023 $ 0.0026
+6.94%
$ 2.6 million $ 16,022
May 8, 2023 $ 0.00243
-8.01%
$ 2.43 million $ 18,790
May 7, 2023 $ 0.00265
+4.57%
$ 2.65 million $ 17,220
May 6, 2023 $ 0.00254
+1.10%
$ 2.54 million $ 19,069
May 5, 2023 $ 0.0025
+5.32%
$ 2.5 million $ 18,438
May 4, 2023 $ 0.00237
-0.45%
$ 2.37 million $ 17,549
May 3, 2023 $ 0.00237
-7.26%
$ 2.37 million $ 17,207
May 2, 2023 $ 0.00256
+0.29%
$ 2.56 million $ 18,432
May 1, 2023 $ 0.00256
-1.17%
$ 2.56 million $ 18,062
Apr 30, 2023 $ 0.00258
-0.10%
$ 2.58 million $ 17,123
Apr 29, 2023 $ 0.00258
+0.41%
$ 2.58 million $ 17,082
Apr 28, 2023 $ 0.00257
+0.32%
$ 2.57 million $ 19,366
Apr 27, 2023 $ 0.00257
-0.43%
$ 2.57 million $ 18,826
Apr 26, 2023 $ 0.00258
-0.24%
$ 2.58 million $ 17,639
Apr 25, 2023 $ 0.00258
+5.60%
$ 2.58 million $ 17,623
Apr 24, 2023 $ 0.00243
-7.74%
$ 2.43 million $ 18,813
Apr 23, 2023 $ 0.00265
+7.87%
$ 2.65 million $ 18,012
Apr 22, 2023 $ 0.00245
-0.39%
$ 2.45 million $ 17,084
Apr 21, 2023 $ 0.00247
-6.44%
$ 2.47 million $ 18,500
Apr 20, 2023 $ 0.00264
+4.31%
$ 2.64 million $ 17,970
Apr 19, 2023 $ 0.00253
+1.68%
$ 2.53 million $ 17,605
Apr 18, 2023 $ 0.0025
-0.15%
$ 2.5 million $ 16,270
Apr 17, 2023 $ 0.00252
-8.63%
$ 2.52 million $ 18,449
Apr 16, 2023 $ 0.00275
+4.36%
$ 2.75 million $ 18,464
Apr 15, 2023 $ 0.00265
+0.51%
$ 2.65 million $ 18,404
Apr 14, 2023 $ 0.00264
+0.23%
$ 2.64 million $ 18,623
Apr 13, 2023 $ 0.00263
-0.80%
$ 2.63 million $ 17,351
Apr 12, 2023 $ 0.00264
-8.51%
$ 2.64 million $ 16,211
Apr 11, 2023 $ 0.0029
+12.50%
$ 2.9 million $ 17,934
Apr 10, 2023 $ 0.00257
-1.39%
$ 2.57 million $ 17,909
Apr 9, 2023 $ 0.00261
-5.89%
$ 2.61 million $ 18,423
Apr 8, 2023 $ 0.00277
-0.58%
$ 2.77 million $ 18,574