The Parallel Historical Data

PRL Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000446
+0.08%
$ 446,416 $ 31
May 23, 3 PM $ 0.000446
-0.02%
$ 446,047 $ 30
May 23, 2 PM $ 0.000447
+0.00%
$ 446,865 $ 28
May 23, 1 PM $ 0.000447
-0.01%
$ 446,561 $ 28
May 23, 12 PM $ 0.000447
+0.11%
$ 446,600 $ 27
May 23, 11 AM $ 0.000446
-0.15%
$ 445,832 $ 26
May 23, 10 AM $ 0.000447
+0.14%
$ 446,772 $ 25
May 23, 9 AM $ 0.000446
+0.00%
$ 446,151 $ 24
May 23, 8 AM $ 0.000446
-0.01%
$ 446,145 $ 24
May 23, 7 AM $ 0.000446
+0.00%
$ 446,181 $ 23
May 23, 6 AM $ 0.000446
-0.01%
$ 446,185 $ 23
May 23, 5 AM $ 0.000446
-0.04%
$ 446,226 $ 19
May 23, 4 AM $ 0.000447
+0.01%
$ 446,731 $ 20
May 23, 3 AM $ 0.000447
-0.16%
$ 446,687 $ 21
May 23, 2 AM $ 0.000447
+0.07%
$ 446,741 $ 21
May 23, 1 AM $ 0.000447
-0.12%
$ 446,570 $ 19
May 23, 12 AM $ 0.000447
+0.21%
$ 447,103 $ 18
May 22, 11 PM $ 0.000447
+0.26%
$ 447,088 $ 14
May 22, 10 PM $ 0.000446
-0.73%
$ 446,028 $ 6
May 22, 8 PM $ 0.000446
+0.00%
$ 446,140 $ 5
May 22, 3 PM $ 0.000446
+0.00%
$ 446,434 $ 5
May 22, 2 PM $ 0.000446
+0.00%
$ 446,145 $ 5
May 22, 10 AM $ 0.000445
-0.33%
$ 444,692 $ 5
May 22, 8 AM $ 0.000446
-0.12%
$ 445,627 $ 5
May 22, 5 AM $ 0.00045
-0.05%
$ 450,197 $ 5
May 22, 4 AM $ 0.00045
+0.56%
$ 449,663 $ 2
May 22, 3 AM $ 0.000445
+0.36%
$ 445,230 $ 2
May 21, 7 AM $ 0.000446
+0.00%
$ 446,237 $ 2
May 21, 5 AM $ 0.000446
+0.23%
$ 446,232 $ 1
May 21, 4 AM $ 0.000446
-0.16%
$ 445,507 $ 1
May 21, 1 AM $ 0.000445
-0.01%
$ 445,393 $ 1
May 20, 3 PM $ 0.000446
+0.00%
$ 446,222 $ 1
May 20, 2 PM $ 0.000446
+0.01%
$ 446,243 $ 1
May 20, 7 AM $ 0.000446
+0.00%
$ 446,221 $ 1
May 20, 6 AM $ 0.000446
+0.00%
$ 446,219 $ 1
May 19, 9 PM $ 0.000446
+0.33%
$ 446,217 $ 1
May 19, 8 PM $ 0.000443
+2.54%
$ 443,441 $ 1
May 19, 10 AM $ 0.000437
+0.00%
$ 437,089 $ 2
May 19, 6 AM $ 0.000444
+0.00%
$ 444,035 $ 2
May 18, 11 PM $ 0.000447
-0.03%
$ 447,350 $ 2
May 18, 10 PM $ 0.000446
+0.00%
$ 446,222 $ 2
May 18, 9 PM $ 0.000452
+0.00%
$ 451,829 $ 3
May 18, 8 PM $ 0.000452
+0.00%
$ 452,061 $ 3
May 18, 7 PM $ 0.000445
+0.01%
$ 444,852 $ 2
May 18, 6 PM $ 0.000446
+0.00%
$ 446,220 $ 2
May 18, 4 PM $ 0.000443
+0.00%
$ 443,275 $ 2
May 18, 3 PM $ 0.000439
+4.85%
$ 438,860 $ 2
May 18, 2 PM $ 0.000438
-1.85%
$ 438,368 $ 2
May 18, 1 PM $ 0.000448
-0.84%
$ 448,112 $ 1
May 18, 3 AM $ 0.00045
+0.00%
$ 449,690 $ 2