The Parallel Historical Data

PRL Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000405
+6.40%
$ 404,623 $ 1
May 9, 8 PM $ 0.000377
+0.00%
$ 376,506 $ 1
May 9, 7 PM $ 0.000368
+0.00%
$ 368,264 $ 1
May 9, 6 PM $ 0.000369
+0.00%
$ 368,923 $ 1
May 9, 12 PM $ 0.000461
+3.39%
$ 461,487 $ 1
May 8, 11 AM $ 0.00043
-3.70%
$ 429,839 $ 3
May 8, 10 AM $ 0.000446
+0.00%
$ 446,329 $ 2
May 8, 8 AM $ 0.000433
-2.90%
$ 433,418 $ 1
May 7, 3 PM $ 0.000453
-0.35%
$ 453,410 $ 1
May 7, 5 AM $ 0.000446
+0.00%
$ 446,336 $ 1
May 6, 7 PM $ 0.000412
+0.00%
$ 412,415 $ 2
May 6, 6 PM $ 0.000446
+0.00%
$ 446,332 $ 2
May 6, 6 AM $ 0.000444
-0.62%
$ 443,552 $ 1
May 5, 10 PM $ 0.000443
+0.00%
$ 442,766 $ 2
May 5, 9 PM $ 0.000442
+0.00%
$ 442,430 $ 2
May 5, 11 AM $ 0.000446
+0.00%
$ 446,305 $ 2
May 5, 7 AM $ 0.000446
+0.00%
$ 446,304 $ 2
May 5, 5 AM $ 0.000446
+0.00%
$ 446,299 $ 2
May 5, 3 AM $ 0.000455
+1.84%
$ 454,521 $ 2
May 4, 11 PM $ 0.000477
+0.00%
$ 476,925 $ 2
May 4, 5 PM $ 0.000446
+0.00%
$ 446,309 $ 2
May 3, 6 PM $ 0.000459
+2.81%
$ 458,848 $ 2
May 3, 6 AM $ 0.000459
+0.00%
$ -- $ 10
May 3, 12 AM $ 0.000447
+0.05%
$ 446,504 $ 10
May 2, 10 PM $ 0.000446
+0.00%
$ 446,298 $ 10
May 2, 5 PM $ 0.000446
+0.00%
$ 446,295 $ 10
May 2, 2 PM $ 0.000446
+0.00%
$ 446,302 $ 20
May 2, 3 AM $ 0.000447
+0.00%
$ 446,729 $ 11
May 1, 11 AM $ 0.000447
+0.00%
$ 446,907 $ 1
Apr 30, 11 PM $ 0.000447
+0.00%
$ 446,906 $ 3
Apr 30, 7 PM $ 0.000424
-0.35%
$ 423,606 $ 4
Apr 30, 4 PM $ 0.000441
-2.57%
$ 441,168 $ 4
Apr 30, 3 PM $ 0.000453
-0.05%
$ 452,957 $ 3
Apr 30, 2 PM $ 0.000444
-1.18%
$ 443,829 $ 3
Apr 30, 1 PM $ 0.000449
+0.21%
$ 449,311 $ 3
Apr 30, 12 PM $ 0.000448
+0.34%
$ 448,450 $ 2
Apr 30, 8 AM $ 0.000447
+0.00%
$ 446,769 $ 2
Apr 30, 7 AM $ 0.000447
+0.32%
$ 446,712 $ 2
Apr 29, 11 PM $ 0.000447
+0.00%
$ 446,644 $ 2
Apr 29, 10 PM $ 0.000447
+0.08%
$ 446,653 $ 2
Apr 29, 11 AM $ 0.000447
+0.00%
$ 446,921 $ 24
Apr 29, 8 AM $ 0.000447
+0.00%
$ 446,929 $ 24
Apr 29, 6 AM $ 0.000447
-0.69%
$ 447,056 $ 24
Apr 29, 5 AM $ 0.000447
+0.00%
$ 446,931 $ 33
Apr 29, 4 AM $ 0.000447
+0.00%
$ 446,927 $ 33
Apr 28, 11 PM $ 0.000447
+0.00%
$ 446,958 $ 33
Apr 28, 10 PM $ 0.000447
+0.00%
$ 446,959 $ 33
Apr 28, 9 PM $ 0.000447
+0.01%
$ 446,956 $ 32
Apr 28, 7 PM $ 0.000447
+0.00%
$ 446,912 $ 32
Apr 28, 6 PM $ 0.000447
+0.00%
$ 446,917 $ 32