AIO Futures ?

AIO
Close Price ?
$ 0.1228 +12.93%
Trading Volume ?
$ 1.18M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.83M +27.72%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AIO / USDT MEXC Global $ 0.123
0.040%
$ 3.83 million $ 1.18 million $ 0.122 Trade

Top Futures Exchanges for AIO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 3.83 million $ 1.18 million 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0956 $ 0.112 $ 0.121
0.014%
$ 1.27 million $ 3.69 million
May 13, 2026 $ 0.0974 $ 0.0962 $ 0.0957
0.0100%
$ 108,187 $ 2.45 million
May 12, 2026 $ 0.108 $ 0.099 $ 0.0974
0.0100%
$ 167,968 $ 2.49 million
May 11, 2026 $ 0.103 $ 0.107 $ 0.108
0.015%
$ 150,609 $ 2.71 million
May 10, 2026 $ 0.103 $ 0.103 $ 0.103
0.0100%
$ 119,613 $ 2.3 million
May 9, 2026 $ 0.1 $ 0.105 $ 0.103
0.0100%
$ 138,597 $ 2.3 million
May 8, 2026 $ 0.107 $ 0.105 $ 0.1
0.0100%
$ 155,445 $ 2.23 million
May 7, 2026 $ 0.108 $ 0.104 $ 0.107
0.0100%
$ 128,520 $ 2.38 million
May 6, 2026 $ 0.109 $ 0.109 $ 0.108
0.0100%
$ 128,167 $ 2.39 million
May 5, 2026 $ 0.108 $ 0.107 $ 0.11
0.022%
$ 573,330 $ 2.43 million
May 4, 2026 $ 0.117 $ 0.11 $ 0.108
0.097%
$ 601,038 $ 2.39 million
May 3, 2026 $ 0.111 $ 0.114 $ 0.117
0.030%
$ 168,516 $ 2.33 million
May 2, 2026 $ 0.111 $ 0.111 $ 0.111
0.033%
$ 145,185 $ 2.2 million
May 1, 2026 $ 0.11 $ 0.11 $ 0.112
0.0100%
$ 187,399 $ 2.19 million
Apr 30, 2026 $ 0.113 $ 0.112 $ 0.11
0.0100%
$ 264,441 $ 2.19 million
Apr 29, 2026 $ 0.108 $ 0.109 $ 0.113
0.0100%
$ 402,432 $ 2.23 million
Apr 28, 2026 $ 0.0862 $ 0.0977 $ 0.108
0.012%
$ 818,966 $ 2.19 million
Apr 27, 2026 $ 0.0884 $ 0.0882 $ 0.0864
0.0100%
$ 1.88 million $ 1.81 million
Apr 26, 2026 $ 0.0953 $ 0.0938 $ 0.0883
0.0100%
$ 2.53 million $ 2.68 million
Apr 25, 2026 $ 0.0839 $ 0.09 $ 0.0954
0.13%
$ 194,157 $ 3.55 million