Swell Network Historical Data

Swell Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.044
-11.19%
$ 57.24 million $ 126.54 million
Nov 10, 2024 $ 0.0496
-19.96%
$ 8,971 $ 218.57 million
Nov 9, 2024 $ 0.062
+11.15%
$ 11,218 $ 276.04 million
Nov 8, 2024 $ 0.0558
+48.22%
$ 10,092 $ 318.72 million
Nov 7, 2024 $ 0.0377
+22.69%
$ 6,829 $ 161.85 million
Nov 6, 2024 $ 0.0439
+17.07%
$ -- $ 20,058
Nov 5, 2024 $ 0.0375
-9.22%
$ 6,785 $ 6,179
Nov 4, 2024 $ 0.0413
+0.95%
$ 7,475 $ 17,237
Nov 3, 2024 $ 0.0409
-0.32%
$ 7,404 $ 1,019
Nov 2, 2024 $ 0.0413
+3.02%
$ 7,475 $ 747
Nov 1, 2024 $ 0.0401
-2.34%
$ 7,256 $ 1,368
Oct 31, 2024 $ 0.0411
+1.76%
$ 7,429 $ 801
Oct 30, 2024 $ 0.0403
-3.56%
$ 7,301 $ 6,130
Oct 29, 2024 $ 0.0418
+6.46%
$ 7,570 $ 5,527
Oct 28, 2024 $ 0.0393
-1.01%
$ 7,111 $ 1,374
Oct 27, 2024 $ 0.0397
-5.00%
$ 7,183 $ 5,829
Oct 26, 2024 $ 0.0418
-3.31%
$ 7,561 $ 4,201
Oct 25, 2024 $ 0.0437
-99.90%
$ 7,898 $ 3,041
Oct 24, 2024 $ 42.3
+108.85%
$ 7.65 million $ 46,799
Oct 23, 2024 $ 20.27
+88.14%
$ 3.67 million $ 47,046
Oct 22, 2024 $ 10.76
+248.43%
$ 1.95 million $ 75,016
Oct 21, 2024 $ 3.09
+640.61%
$ 558,781 $ 136,296
Oct 20, 2024 $ 0.417
+755.02%
$ 75,397 $ 148,212
Oct 19, 2024 $ 0.0488
+11.86%
$ 8,821 $ 183,496
Oct 18, 2024 $ 0.0436
-0.62%
$ 7,885 $ 1,337
Oct 17, 2024 $ 0.0439
-3.22%
$ 7,934 $ 5,379
Oct 16, 2024 $ 0.0453
-1.56%
$ 8,198 $ 5,438
Oct 15, 2024 $ 0.0434
+3.40%
$ 7,858 $ 2,531
Oct 14, 2024 $ 0.0433
-5.91%
$ 7,836 $ 7,604
Oct 11, 2024 $ 0.34
+0.00%
$ -- $ 0
Oct 10, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 9, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 8, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 7, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 6, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 5, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 4, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 3, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 2, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 1, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Sep 30, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Sep 29, 2024 $ 0.34
-12.56%
$ 61,519 $ 0
Sep 28, 2024 $ 0.389
+14.31%
$ 70,321 $ 91,086
Sep 27, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Sep 26, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Sep 25, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Sep 24, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Sep 23, 2024 $ 0.34
-79.95%
$ 61,519 $ 0
Sep 22, 2024 $ 1.7
+0.00%
$ 306,873 $ 6
Sep 21, 2024 $ 1.7
+0.00%
$ 306,873 $ 6