Swell Network Historical Data

Swell Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0329
+3.68%
$ 56.06 million $ 23.89 million
Dec 30, 2024 $ 0.0317
+1.19%
$ 54.07 million $ 24.31 million
Dec 29, 2024 $ 0.0314
-4.30%
$ 53.48 million $ 15.66 million
Dec 28, 2024 $ 0.0328
+3.84%
$ 55.83 million $ 17.24 million
Dec 27, 2024 $ 0.0316
+3.80%
$ 53.76 million $ 24.26 million
Dec 26, 2024 $ 0.0304
-9.92%
$ 51.79 million $ 23.23 million
Dec 25, 2024 $ 0.0337
+1.25%
$ 57.46 million $ 26.95 million
Dec 24, 2024 $ 0.0333
+3.43%
$ 56.76 million $ 21.94 million
Dec 23, 2024 $ 0.0322
+7.20%
$ 54.88 million $ 21.49 million
Dec 22, 2024 $ 0.0301
-2.57%
$ 51.19 million $ 19.85 million
Dec 21, 2024 $ 0.0308
-6.99%
$ 52.54 million $ 22.03 million
Dec 20, 2024 $ 0.0331
+3.97%
$ 56.45 million $ 32.87 million
Dec 19, 2024 $ 0.0319
-6.62%
$ 54.31 million $ 39.27 million
Dec 18, 2024 $ 0.0341
-9.34%
$ 58.17 million $ 37.65 million
Dec 17, 2024 $ 0.0376
-6.92%
$ 64.13 million $ 37.04 million
Dec 16, 2024 $ 0.0404
-4.17%
$ 63.32 million $ 34.57 million
Dec 15, 2024 $ 0.0422
+8.39%
$ 66.08 million $ 33.48 million
Dec 14, 2024 $ 0.0389
-6.69%
$ 60.97 million $ 27.36 million
Dec 13, 2024 $ 0.0417
-3.06%
$ 65.29 million $ 45.73 million
Dec 12, 2024 $ 0.043
+9.69%
$ 67.34 million $ 48.51 million
Dec 11, 2024 $ 0.0392
+4.21%
$ 61.39 million $ 43.54 million
Dec 10, 2024 $ 0.0376
-2.67%
$ 58.92 million $ 52.52 million
Dec 9, 2024 $ 0.0387
-19.38%
$ 60.55 million $ 68.07 million
Dec 8, 2024 $ 0.048
-1.86%
$ 75.11 million $ 39.62 million
Dec 7, 2024 $ 0.0489
-0.83%
$ 76.53 million $ 56.15 million
Dec 6, 2024 $ 0.0493
+5.16%
$ 77.17 million $ 56.64 million
Dec 5, 2024 $ 0.0469
+1.74%
$ 73.37 million $ 162.08 million
Dec 4, 2024 $ 0.0461
+18.04%
$ 72.14 million $ 119.99 million
Dec 3, 2024 $ 0.039
+3.77%
$ 61.12 million $ 55.14 million
Dec 2, 2024 $ 0.0376
-4.12%
$ 58.89 million $ 44.36 million
Dec 1, 2024 $ 0.0392
-2.87%
$ 61.42 million $ 35.76 million
Nov 30, 2024 $ 0.0404
+3.10%
$ 63.24 million $ 45.51 million
Nov 29, 2024 $ 0.0392
+0.88%
$ 61.34 million $ 44.61 million
Nov 28, 2024 $ 0.0388
-9.64%
$ 60.8 million $ 58.87 million
Nov 27, 2024 $ 0.043
+21.75%
$ 67.28 million $ 99.8 million
Nov 26, 2024 $ 0.0353
-3.96%
$ 45.94 million $ 49.64 million
Nov 25, 2024 $ 0.0367
+3.22%
$ 47.83 million $ 57.22 million
Nov 24, 2024 $ 0.0356
-4.05%
$ 46.34 million $ 67.15 million
Nov 23, 2024 $ 0.0371
+9.96%
$ 48.3 million $ 76.5 million
Nov 22, 2024 $ 0.0337
-2.66%
$ 43.92 million $ 40.54 million
Nov 21, 2024 $ 0.0347
+6.79%
$ 45.13 million $ 109.63 million
Nov 20, 2024 $ 0.0325
-11.02%
$ 42.26 million $ 69.74 million
Nov 19, 2024 $ 0.0365
-7.50%
$ 47.5 million $ 65.65 million
Nov 18, 2024 $ 0.0394
+1.31%
$ 51.35 million $ 63.98 million
Nov 17, 2024 $ 0.0389
-10.68%
$ 50.68 million $ 83.22 million
Nov 16, 2024 $ 0.0436
+12.87%
$ 56.73 million $ 155.2 million
Nov 15, 2024 $ 0.0386
+5.62%
$ 50.23 million $ 128.09 million
Nov 14, 2024 $ 0.0365
+3.91%
$ 47.56 million $ 284.46 million
Nov 13, 2024 $ 0.0351
-7.54%
$ 45.73 million $ 93.28 million
Nov 12, 2024 $ 0.038
-13.54%
$ 49.46 million $ 101.02 million