Coinranking
Swell Network Historical Data
Swell
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2024 | $ 1.9 | -3.41% | ||
| Jul 31, 2024 | $ 1.96 | -3.11% | ||
| Jul 30, 2024 | $ 2.03 | -3.01% | ||
| Jul 29, 2024 | $ 2.09 | -0.71% | ||
| Jul 28, 2024 | $ 2.11 | -2.36% | ||
| Jul 27, 2024 | $ 2.17 | +0.51% | ||
| Jul 26, 2024 | $ 2.16 | +4.75% | ||
| Jul 25, 2024 | $ 2.06 | -1.10% | ||
| Jul 24, 2024 | $ 2.08 | -2.57% | ||
| Jul 23, 2024 | $ 2.14 | -3.25% | ||
| Jul 22, 2024 | $ 2.21 | -3.74% | ||
| Jul 21, 2024 | $ 2.3 | +0.83% | ||
| Jul 20, 2024 | $ 2.28 | -1.08% | ||
| Jul 19, 2024 | $ 2.31 | +4.72% | ||
| Jul 18, 2024 | $ 2.2 | -1.35% | ||
| Jul 17, 2024 | $ 2.22 | -0.09% | ||
| Jul 16, 2024 | $ 2.22 | +0.82% | ||
| Jul 15, 2024 | $ 2.2 | +4.61% | ||
| Jul 14, 2024 | $ 2.1 | +2.38% | ||
| Jul 13, 2024 | $ 2.06 | +3.31% | ||
| Jul 12, 2024 | $ 1.99 | +2.36% | ||
| Jul 11, 2024 | $ 1.94 | -1.07% | ||
| Jul 10, 2024 | $ 1.97 | +0.26% | ||
| Jul 9, 2024 | $ 1.96 | +3.70% | ||
| Jul 8, 2024 | $ 1.9 | +2.43% | ||
| Jul 7, 2024 | $ 1.86 | -6.25% | ||
| Jul 6, 2024 | $ 1.99 | +8.44% | ||
| Jul 5, 2024 | $ 1.84 | +6.86% | ||
| Jul 4, 2024 | $ 1.93 | -14.17% | ||
| Jul 3, 2024 | $ 2.25 | -4.78% | ||
| Jul 2, 2024 | $ 2.36 | +1.46% | ||
| Jul 1, 2024 | $ 2.33 | -3.61% | ||
| Jun 30, 2024 | $ 2.41 | +4.37% | ||
| Jun 29, 2024 | $ 2.31 | -0.90% | ||
| Jun 28, 2024 | $ 2.33 | -2.10% | ||
| Jun 27, 2024 | $ 2.38 | +2.23% | ||
| Jun 26, 2024 | $ 2.33 | -1.44% | ||
| Jun 25, 2024 | $ 2.36 | +0.64% | ||
| Jun 24, 2024 | $ 2.35 | +3.98% | ||
| Jun 23, 2024 | $ 2.26 | -0.92% | ||
| Jun 22, 2024 | $ 2.28 | -0.44% | ||
| Jun 21, 2024 | $ 2.29 | -0.13% | ||
| Jun 20, 2024 | $ 2.29 | +4.18% | ||
| Jun 19, 2024 | $ 2.21 | +2.60% | ||
| Jun 18, 2024 | $ 2.16 | -7.21% | ||
| Jun 17, 2024 | $ 2.33 | -7.50% | ||
| Jun 16, 2024 | $ 2.52 | -0.16% | ||
| Jun 15, 2024 | $ 2.52 | +0.96% | ||
| Jun 14, 2024 | $ 2.5 | -4.94% | ||
| Jun 13, 2024 | $ 2.62 | -5.00% | ||