Swell Network Historical Data

Swell Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 2.62
-5.00%
$ 474,784 $ 150,607
Jun 12, 2024 $ 2.77
+3.40%
$ 500,296 $ 167,221
Jun 11, 2024 $ 2.67
-5.31%
$ 483,650 $ 202,017
Jun 10, 2024 $ 2.82
-4.92%
$ 510,248 $ 169,371
Jun 9, 2024 $ 2.96
+6.16%
$ 535,941 $ 152,593
Jun 8, 2024 $ 2.8
-4.77%
$ 506,086 $ 206,734
Jun 7, 2024 $ 2.95
-10.17%
$ 533,589 $ 484,560
Jun 6, 2024 $ 3.29
-1.32%
$ 594,385 $ 223,273
Jun 5, 2024 $ 3.33
+2.46%
$ 601,803 $ 355,929
Jun 4, 2024 $ 3.24
+3.21%
$ 586,966 $ 149,474
Jun 3, 2024 $ 3.14
+1.65%
$ 568,691 $ 159,399
Jun 2, 2024 $ 3.1
-0.06%
$ 561,092 $ 168,128
Jun 1, 2024 $ 3.1
+0.45%
$ 561,092 $ 85,211
May 31, 2024 $ 3.09
-0.99%
$ 558,740 $ 129,331
May 30, 2024 $ 3.12
-1.51%
$ 565,072 $ 296,609
May 29, 2024 $ 3.17
-0.53%
$ 573,758 $ 440,865
May 28, 2024 $ 3.18
+0.00%
$ 574,662 $ 241,148
May 27, 2024 $ 3.18
+2.38%
$ 575,205 $ 205,257
May 26, 2024 $ 3.1
-2.51%
$ 561,635 $ 121,619
May 25, 2024 $ 3.18
-0.22%
$ 575,929 $ 150,974
May 24, 2024 $ 3.19
+0.79%
$ 577,557 $ 185,327
May 23, 2024 $ 3.17
-2.43%
$ 573,034 $ 384,269
May 22, 2024 $ 3.24
-2.59%
$ 586,242 $ 298,703
May 21, 2024 $ 3.33
-1.62%
$ 602,527 $ 277,361
May 20, 2024 $ 3.37
+8.18%
$ 610,126 $ 310,152
May 19, 2024 $ 3.12
-4.18%
$ 563,987 $ 121,907
May 18, 2024 $ 3.25
-0.25%
$ 588,595 $ 144,483
May 17, 2024 $ 3.26
+1.05%
$ 590,585 $ 242,879
May 16, 2024 $ 3.24
+0.53%
$ 585,880 $ 235,148
May 15, 2024 $ 3.21
+3.75%
$ 581,357 $ 187,975
Download