Swell Network Historical Data

Swell Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00597
-3.42%
$ 17.04 million $ 3.4 million
Oct 26, 2025 $ 0.00618
+4.37%
$ 17.64 million $ 2.61 million
Oct 25, 2025 $ 0.00592
-0.21%
$ 16.9 million $ 1.81 million
Oct 24, 2025 $ 0.00593
+0.80%
$ 16.94 million $ 3.01 million
Oct 23, 2025 $ 0.00584
+1.20%
$ 16.77 million $ 2.26 million
Oct 22, 2025 $ 0.00566
-6.97%
$ 16.46 million $ 5.45 million
Oct 21, 2025 $ 0.00613
-4.04%
$ 17.35 million $ 4.25 million
Oct 20, 2025 $ 0.0064
-3.31%
$ 18.22 million $ 5.3 million
Oct 19, 2025 $ 0.00669
+4.78%
$ 18.9 million $ 13.47 million
Oct 18, 2025 $ 0.00637
+0.77%
$ 18.22 million $ 3.59 million
Oct 17, 2025 $ 0.00633
-0.75%
$ 18.02 million $ 5.77 million
Oct 16, 2025 $ 0.00634
-2.25%
$ 18.21 million $ 8.75 million
Oct 15, 2025 $ 0.00649
-3.46%
$ 18.5 million $ 6.13 million
Oct 14, 2025 $ 0.00671
-3.29%
$ 19.18 million $ 7.87 million
Oct 13, 2025 $ 0.00694
+4.67%
$ 19.81 million $ 5.39 million
Oct 12, 2025 $ 0.00663
+8.87%
$ 18.94 million $ 10.16 million
Oct 11, 2025 $ 0.00609
+7.54%
$ 17.38 million $ 14.31 million
Oct 10, 2025 $ 0.00573
-31.04%
$ 16.34 million $ 12.94 million
Oct 9, 2025 $ 0.0083
-4.47%
$ 23.7 million $ 3.99 million
Oct 8, 2025 $ 0.00869
+2.21%
$ 24.81 million $ 6.14 million
Oct 7, 2025 $ 0.00851
-5.83%
$ 24.28 million $ 4.66 million
Oct 6, 2025 $ 0.00903
+4.25%
$ 25.78 million $ 6.64 million
Oct 5, 2025 $ 0.00867
-1.44%
$ 24.71 million $ 3.86 million
Oct 4, 2025 $ 0.00879
-4.16%
$ 25.11 million $ 3.37 million
Oct 3, 2025 $ 0.00924
+1.86%
$ 26.17 million $ 4.65 million
Oct 2, 2025 $ 0.00907
+3.12%
$ 25.9 million $ 5.05 million
Oct 1, 2025 $ 0.00875
+3.99%
$ 25.06 million $ 2.89 million
Sep 30, 2025 $ 0.00838
-3.72%
$ 24 million $ 7.05 million
Sep 29, 2025 $ 0.0087
-1.88%
$ 24.84 million $ 5 million
Sep 28, 2025 $ 0.00886
+1.03%
$ 25.3 million $ 3.39 million
Sep 27, 2025 $ 0.00876
-0.86%
$ 25.01 million $ 2.97 million
Sep 26, 2025 $ 0.00882
+1.46%
$ 25.23 million $ 4.24 million
Sep 25, 2025 $ 0.00874
-5.20%
$ 24.77 million $ 7.16 million
Sep 24, 2025 $ 0.00926
+1.14%
$ 26.32 million $ 6.56 million
Sep 23, 2025 $ 0.00915
-2.58%
$ 26.12 million $ 6.28 million
Sep 22, 2025 $ 0.00936
-5.95%
$ 26.81 million $ 9.34 million
Sep 21, 2025 $ 0.0101
-2.02%
$ 28.4 million $ 4.5 million
Sep 20, 2025 $ 0.0104
+6.47%
$ 29.3 million $ 5.2 million
Sep 19, 2025 $ 0.00982
-3.38%
$ 27.73 million $ 4.2 million
Sep 18, 2025 $ 0.0102
+2.09%
$ 29.01 million $ 4.38 million
Sep 17, 2025 $ 0.01
+2.66%
$ 28.58 million $ 4.85 million
Sep 16, 2025 $ 0.00983
+2.15%
$ 27.83 million $ 4.99 million
Sep 15, 2025 $ 0.00963
-5.60%
$ 27.45 million $ 6 million
Sep 14, 2025 $ 0.0104
-1.00%
$ 29.11 million $ 8.59 million
Sep 13, 2025 $ 0.0105
+3.66%
$ 29.99 million $ 6.08 million
Sep 12, 2025 $ 0.0101
+3.89%
$ 28.93 million $ 4.71 million
Sep 11, 2025 $ 0.00976
+3.64%
$ 27.84 million $ 7.66 million
Sep 10, 2025 $ 0.00942
-1.12%
$ 26.87 million $ 3.27 million
Sep 9, 2025 $ 0.00953
+0.67%
$ 27.16 million $ 5.04 million
Sep 8, 2025 $ 0.00946
+1.68%
$ 27 million $ 4.43 million