Swell Network Historical Data

Swell Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00931
+2.80%
$ 26.56 million $ 3.47 million
Sep 6, 2025 $ 0.00905
-0.26%
$ 25.83 million $ 2.38 million
Sep 5, 2025 $ 0.00908
+2.09%
$ 25.9 million $ 4.16 million
Sep 4, 2025 $ 0.00899
-4.16%
$ 25.39 million $ 3.78 million
Sep 3, 2025 $ 0.00937
+2.74%
$ 26.77 million $ 5.25 million
Sep 2, 2025 $ 0.00931
+4.06%
$ 26.02 million $ 3.96 million
Sep 1, 2025 $ 0.00895
-3.81%
$ 25.52 million $ 4.15 million
Aug 31, 2025 $ 0.00939
-0.62%
$ 26.55 million $ 2.86 million
Aug 30, 2025 $ 0.00943
+1.05%
$ 26.97 million $ 3.47 million
Aug 29, 2025 $ 0.00933
-5.49%
$ 26.63 million $ 7.24 million
Aug 28, 2025 $ 0.00987
-0.61%
$ 28.17 million $ 6.1 million
Aug 27, 2025 $ 0.00996
-4.51%
$ 28.35 million $ 7.21 million
Aug 26, 2025 $ 0.0102
-0.24%
$ 29.78 million $ 11.97 million
Aug 25, 2025 $ 0.0102
-6.22%
$ 29.18 million $ 13.5 million
Aug 24, 2025 $ 0.0109
-3.35%
$ 31.11 million $ 17.28 million
Aug 23, 2025 $ 0.0112
-0.61%
$ 32.28 million $ 16.21 million
Aug 22, 2025 $ 0.0108
+8.86%
$ 32.28 million $ 11.85 million
Aug 21, 2025 $ 0.00998
-3.94%
$ 28.31 million $ 5.82 million
Aug 20, 2025 $ 0.0104
+4.67%
$ 29.63 million $ 7.78 million
Aug 19, 2025 $ 0.0102
-3.51%
$ 28.39 million $ 9.86 million
Aug 18, 2025 $ 0.0105
-8.94%
$ 30.02 million $ 15.14 million
Aug 17, 2025 $ 0.0116
-0.19%
$ 32.98 million $ 15.58 million
Aug 16, 2025 $ 0.0116
+8.22%
$ 33.04 million $ 10.82 million
Aug 15, 2025 $ 0.0107
+3.36%
$ 30.53 million $ 25.39 million
Aug 14, 2025 $ 0.0104
-7.40%
$ 29.56 million $ 14.04 million
Aug 13, 2025 $ 0.0112
+1.22%
$ 31.9 million $ 12.91 million
Aug 12, 2025 $ 0.011
+8.50%
$ 31.52 million $ 23.91 million
Aug 11, 2025 $ 0.0102
-4.58%
$ 29.05 million $ 9.99 million
Aug 10, 2025 $ 0.0107
-1.73%
$ 30.47 million $ 9.2 million
Aug 9, 2025 $ 0.0109
+2.70%
$ 31 million $ 10.11 million
Aug 8, 2025 $ 0.0106
-2.70%
$ 30.19 million $ 12.76 million
Aug 7, 2025 $ 0.0109
+10.87%
$ 31.03 million $ 25.25 million
Aug 6, 2025 $ 0.00981
+17.11%
$ 27.98 million $ 74.08 million
Aug 5, 2025 $ 0.00837
-5.07%
$ 23.9 million $ 9.14 million
Aug 4, 2025 $ 0.00882
+3.37%
$ 25.17 million $ 11.72 million
Aug 3, 2025 $ 0.00851
+2.14%
$ 24.35 million $ 7.29 million
Aug 2, 2025 $ 0.00827
-2.00%
$ 23.78 million $ 15.6 million
Aug 1, 2025 $ 0.00844
-6.71%
$ 24.07 million $ 9.74 million
Jul 31, 2025 $ 0.00904
-3.52%
$ 25.81 million $ 7.27 million
Jul 30, 2025 $ 0.00937
-4.71%
$ 26.75 million $ 7.62 million
Jul 29, 2025 $ 0.00984
+0.62%
$ 28.07 million $ 9.85 million
Jul 28, 2025 $ 0.00978
-4.62%
$ 27.9 million $ 17.78 million
Jul 27, 2025 $ 0.0103
+1.86%
$ 29.25 million $ 14.69 million
Jul 26, 2025 $ 0.0101
-11.41%
$ 28.71 million $ 24.27 million
Jul 25, 2025 $ 0.0114
+3.15%
$ 30.16 million $ 20.48 million
Jul 24, 2025 $ 0.011
-11.16%
$ 29.24 million $ 23.95 million
Jul 23, 2025 $ 0.0124
-23.53%
$ 32.91 million $ 51.58 million
Jul 22, 2025 $ 0.0162
+24.45%
$ 43.04 million $ 34.6 million
Jul 21, 2025 $ 0.013
+0.59%
$ 31.26 million $ 17.14 million
Jul 20, 2025 $ 0.013
+0.11%
$ 31.08 million $ 35.22 million