LatteSwap Historical Data

LATTE
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0004
-0.21%
$ 39,495 $ 19
Aug 9, 2022 $ 0.0004
+98.90%
$ 39,549 $ 21
Aug 8, 2022 $ 0.000201
-59.69%
$ 19,877 $ 61
Aug 7, 2022 $ 0.000499
+21.74%
$ 49,309 $ 85
Aug 6, 2022 $ 0.00041
+104.13%
$ 40,504 $ 4
Aug 5, 2022 $ 0.000499
+0.00%
$ 49,309 $ 7
Aug 4, 2022 $ 0.000499
+148.88%
$ 49,309 $ 9
Aug 3, 2022 $ 0.0002
+119.61%
$ 19,812 $ 0.1
Aug 2, 2022 $ 0.0000913
-99.93%
$ 9,022 $ 15
Jul 31, 2022 $ 0.000538
-6.13%
$ 53,152 $ 0.1
Jul 30, 2022 $ 0.000573
+6.53%
$ 56,626 $ 30
Jul 29, 2022 $ 0.000538
+0.00%
$ 53,152 $ 1
Jul 28, 2022 $ 0.0004
+0.00%
$ 39,526 $ 26
Jul 27, 2022 $ 0.0004
-42.75%
$ 39,526 $ 113
Jul 26, 2022 $ 0.000699
+0.00%
$ 69,043 $ 1
Jul 25, 2022 $ 0.000699
+0.00%
$ 69,043 $ 1
Jul 24, 2022 $ 0.000684
+0.00%
$ 67,638 $ 5
Jul 23, 2022 $ 0.000684
+21.57%
$ 67,638 $ 13
Jul 22, 2022 $ 0.000563
-17.18%
$ 55,636 $ 13
Jul 10, 2022 $ 0.000708
+0.00%
$ 69,960 $ 2
Jul 9, 2022 $ 0.000708
+0.14%
$ 69,960 $ 2
Jul 8, 2022 $ 0.000707
+0.00%
$ 69,862 $ 20
Jul 7, 2022 $ 0.000711
+0.00%
$ 70,237 $ 3
Jul 6, 2022 $ 0.000711
+0.00%
$ 70,237 $ 3
Jul 5, 2022 $ 0.000729
+0.00%
$ 72,065 $ 1
Jul 4, 2022 $ 0.000729
+0.00%
$ 72,065 $ 1
Jul 3, 2022 $ 0.000545
+0.00%
$ 53,878 $ 11
Jul 2, 2022 $ 0.000545
+0.00%
$ 53,878 $ 11
Jul 1, 2022 $ 0.000545
+0.00%
$ 53,878 $ 11
Jun 28, 2022 $ 0.000737
+0.00%
$ 72,800 $ 1
Jun 27, 2022 $ 0.000737
+0.00%
$ -- $ 1
Download