Memecoin Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00423
+4.31%
$ 163.65 million $ 1.54 million
Feb 19, 2025 $ 0.00406
-1.41%
$ 156.89 million $ 1.79 million
Feb 18, 2025 $ 0.00412
-4.96%
$ 159.41 million $ 1.88 million
Feb 17, 2025 $ 0.00435
-4.00%
$ 167.98 million $ 1.78 million
Feb 16, 2025 $ 0.00453
-1.08%
$ 174.94 million $ 1.35 million
Feb 15, 2025 $ 0.00457
-4.31%
$ 175.49 million $ 1.89 million
Feb 14, 2025 $ 0.00477
+5.08%
$ 183.39 million $ 3.09 million
Feb 13, 2025 $ 0.00454
-3.93%
$ 174.52 million $ 3.44 million
Feb 12, 2025 $ 0.00473
+8.64%
$ 181.58 million $ 5.95 million
Feb 11, 2025 $ 0.00435
-2.24%
$ 167.2 million $ 2.74 million
Feb 10, 2025 $ 0.00445
+0.16%
$ 170.92 million $ 3.56 million
Feb 9, 2025 $ 0.00445
-3.21%
$ 170.8 million $ 2.25 million
Feb 8, 2025 $ 0.00459
+8.68%
$ 173.76 million $ 3.74 million
Feb 7, 2025 $ 0.00424
-2.40%
$ 160.24 million $ 6.54 million
Feb 6, 2025 $ 0.00434
-8.98%
$ 164.21 million $ 6.53 million
Feb 5, 2025 $ 0.00477
-2.58%
$ 180.41 million $ 5.7 million
Feb 4, 2025 $ 0.0049
-6.15%
$ 185.18 million $ 8.92 million
Feb 3, 2025 $ 0.00522
+1.66%
$ 197.3 million $ 18.86 million
Feb 2, 2025 $ 0.00512
-16.90%
$ 193.46 million $ 8.56 million
Feb 1, 2025 $ 0.00616
-13.63%
$ 220.74 million $ 2.28 million
Jan 31, 2025 $ 0.00714
+0.55%
$ 256.02 million $ 2.76 million
Jan 30, 2025 $ 0.0071
+2.68%
$ 254.66 million $ 4.45 million
Jan 29, 2025 $ 0.00691
+5.42%
$ 247.82 million $ 7.37 million
Jan 28, 2025 $ 0.00656
-11.05%
$ 235.08 million $ 3.29 million
Jan 27, 2025 $ 0.00737
-6.35%
$ 264.24 million $ 7.35 million
Jan 26, 2025 $ 0.00788
-1.66%
$ 282.63 million $ 2.05 million
Jan 25, 2025 $ 0.00802
+0.43%
$ 287.42 million $ 2.44 million
Jan 24, 2025 $ 0.00797
-4.58%
$ 285.61 million $ 3.33 million
Jan 23, 2025 $ 0.00835
-2.25%
$ 299.24 million $ 5.01 million
Jan 22, 2025 $ 0.00854
-0.78%
$ 306.11 million $ 4.37 million
Jan 21, 2025 $ 0.0086
+2.96%
$ 308.23 million $ 8.46 million
Jan 20, 2025 $ 0.00835
-3.64%
$ 299.39 million $ 27.07 million
Jan 19, 2025 $ 0.00866
-8.83%
$ 310.68 million $ 22.58 million
Jan 18, 2025 $ 0.0095
-6.23%
$ 340.75 million $ 8 million
Jan 17, 2025 $ 0.0101
+8.94%
$ 363.8 million $ 3.93 million
Jan 16, 2025 $ 0.00931
-2.98%
$ 333.91 million $ 5.67 million
Jan 15, 2025 $ 0.0096
+5.01%
$ 344.08 million $ 6.7 million
Jan 14, 2025 $ 0.00914
+4.97%
$ 327.66 million $ 4.19 million
Jan 13, 2025 $ 0.0087
-6.38%
$ 312.12 million $ 9.86 million
Jan 12, 2025 $ 0.0093
-2.35%
$ 333.37 million $ 2.9 million
Jan 11, 2025 $ 0.00952
-0.20%
$ 323.15 million $ 2.23 million
Jan 10, 2025 $ 0.00954
+2.63%
$ 323.79 million $ 4.02 million
Jan 9, 2025 $ 0.0093
-2.70%
$ 315.73 million $ 5.01 million
Jan 8, 2025 $ 0.00956
-5.55%
$ 324.4 million $ 8.45 million
Jan 7, 2025 $ 0.0101
-11.86%
$ 343.47 million $ 7.43 million
Jan 6, 2025 $ 0.0115
+0.82%
$ 389.25 million $ 4.44 million
Jan 5, 2025 $ 0.0114
-1.55%
$ 385.99 million $ 2.94 million
Jan 4, 2025 $ 0.0115
-0.94%
$ 392.02 million $ 3.7 million
Jan 3, 2025 $ 0.0117
+4.42%
$ 395.73 million $ 5.01 million
Jan 2, 2025 $ 0.0112
+2.77%
$ 378.94 million $ 5.66 million