Memecoin Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00159
+3.12%
$ 68.26 million $ 12.4 million
Apr 10, 2025 $ 0.00155
-5.21%
$ 66.21 million $ 16.68 million
Apr 9, 2025 $ 0.00163
+10.50%
$ 69.84 million $ 23.74 million
Apr 8, 2025 $ 0.00148
-7.23%
$ 63.21 million $ 5.81 million
Apr 7, 2025 $ 0.00159
+1.97%
$ 68.13 million $ 22.43 million
Apr 6, 2025 $ 0.00156
-13.31%
$ 66.86 million $ 6.87 million
Apr 5, 2025 $ 0.0018
-2.49%
$ 73.8 million $ 2.96 million
Apr 4, 2025 $ 0.00185
-0.53%
$ 75.69 million $ 7.83 million
Apr 3, 2025 $ 0.00186
-0.31%
$ 76.11 million $ 7.78 million
Apr 2, 2025 $ 0.00186
-9.60%
$ 76.34 million $ 9.17 million
Apr 1, 2025 $ 0.00206
-0.05%
$ 84.45 million $ 2.94 million
Mar 31, 2025 $ 0.00206
-1.03%
$ 84.48 million $ 2.93 million
Mar 30, 2025 $ 0.00208
-0.09%
$ 85.36 million $ 3.47 million
Mar 29, 2025 $ 0.00209
-8.86%
$ 85.4 million $ 5.9 million
Mar 28, 2025 $ 0.00229
-10.38%
$ 93.76 million $ 6.5 million
Mar 27, 2025 $ 0.00255
-1.92%
$ 104.62 million $ 5.03 million
Mar 26, 2025 $ 0.00261
-0.75%
$ 106.71 million $ 6.74 million
Mar 25, 2025 $ 0.00263
+2.35%
$ 107.52 million $ 5.61 million
Mar 24, 2025 $ 0.00257
+4.10%
$ 105.08 million $ 6.81 million
Mar 23, 2025 $ 0.00246
+1.56%
$ 100.95 million $ 5.57 million
Mar 22, 2025 $ 0.00243
+4.42%
$ 99.38 million $ 5.12 million
Mar 21, 2025 $ 0.00232
-3.38%
$ 95.18 million $ 5.66 million
Mar 20, 2025 $ 0.00241
-3.92%
$ 98.52 million $ 4.42 million
Mar 19, 2025 $ 0.0025
+1.89%
$ 102.54 million $ 7.94 million
Mar 18, 2025 $ 0.00246
-0.52%
$ 100.64 million $ 4.74 million
Mar 17, 2025 $ 0.00247
+6.57%
$ 101.17 million $ 5.48 million
Mar 16, 2025 $ 0.00232
-7.70%
$ 94.93 million $ 4.34 million
Mar 15, 2025 $ 0.00251
+3.30%
$ 102.41 million $ 4.2 million
Mar 14, 2025 $ 0.0025
+4.38%
$ 101.8 million $ 3.66 million
Mar 13, 2025 $ 0.00239
-2.95%
$ 97.54 million $ 5.07 million
Mar 12, 2025 $ 0.00246
+0.89%
$ 100.52 million $ 4.83 million
Mar 11, 2025 $ 0.00244
+3.73%
$ 99.64 million $ 10 million
Mar 10, 2025 $ 0.00236
-0.90%
$ 96.11 million $ 7.27 million
Mar 9, 2025 $ 0.00238
-14.60%
$ 96.98 million $ 7.28 million
Mar 8, 2025 $ 0.00278
-4.93%
$ 109.48 million $ 4.57 million
Mar 7, 2025 $ 0.00293
-2.02%
$ 115.26 million $ 7.71 million
Mar 6, 2025 $ 0.00299
-3.26%
$ 117.6 million $ 8.3 million
Mar 5, 2025 $ 0.00309
-1.36%
$ 121.55 million $ 10.57 million
Mar 4, 2025 $ 0.00314
-4.00%
$ 123.47 million $ 18.84 million
Mar 3, 2025 $ 0.00327
-18.21%
$ 128.63 million $ 11.47 million
Mar 2, 2025 $ 0.004
+10.40%
$ 157.27 million $ 10.79 million
Mar 1, 2025 $ 0.00362
-5.19%
$ 140.95 million $ 8.13 million
Feb 28, 2025 $ 0.00382
+0.54%
$ 148.68 million $ 12.14 million
Feb 27, 2025 $ 0.0038
-0.82%
$ 147.88 million $ 9.74 million
Feb 26, 2025 $ 0.00383
+3.70%
$ 149.1 million $ 9.56 million
Feb 25, 2025 $ 0.0037
+4.53%
$ 143.79 million $ 5.78 million
Feb 24, 2025 $ 0.00354
-18.80%
$ 137.56 million $ 4.85 million
Feb 23, 2025 $ 0.00436
-3.34%
$ 169.44 million $ 2.38 million
Feb 22, 2025 $ 0.00451
+10.33%
$ 174.16 million $ 2.9 million
Feb 21, 2025 $ 0.00408
-3.54%
$ 157.86 million $ 2.46 million