Memecoin Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0278
-2.24%
$ 1.92 billion $ 4.45 million
Apr 26, 2024 $ 0.0284
-3.20%
$ 1.96 billion $ 4.07 million
Apr 25, 2024 $ 0.0294
+1.95%
$ 2.03 billion $ 5.37 million
Apr 24, 2024 $ 0.0288
-4.99%
$ 1.99 billion $ 8.37 million
Apr 23, 2024 $ 0.0303
+3.48%
$ 2.09 billion $ 6.73 million
Apr 22, 2024 $ 0.0293
+2.16%
$ 2.02 billion $ 5.14 million
Apr 21, 2024 $ 0.0287
-1.07%
$ 1.98 billion $ 7.56 million
Apr 20, 2024 $ 0.029
+11.41%
$ 2 billion $ 6.62 million
Apr 19, 2024 $ 0.026
+0.70%
$ 1.8 billion $ 9.58 million
Apr 18, 2024 $ 0.0258
+2.28%
$ 1.78 billion $ 8.33 million
Apr 17, 2024 $ 0.0253
-4.58%
$ 1.74 billion $ 8.9 million
Apr 16, 2024 $ 0.0265
+2.00%
$ 1.83 billion $ 9.75 million
Apr 15, 2024 $ 0.026
-7.05%
$ 1.79 billion $ 10.79 million
Apr 14, 2024 $ 0.0279
+11.61%
$ 1.93 billion $ 17.56 million
Apr 13, 2024 $ 0.025
-23.71%
$ 1.73 billion $ 25.75 million
Apr 12, 2024 $ 0.0328
-15.55%
$ 2.26 billion $ 19.08 million
Apr 11, 2024 $ 0.0388
-9.64%
$ 2.68 billion $ 13.86 million
Apr 10, 2024 $ 0.043
+18.28%
$ 2.97 billion $ 25.81 million
Apr 9, 2024 $ 0.0363
-6.26%
$ 2.51 billion $ 9.82 million
Apr 8, 2024 $ 0.0388
+5.97%
$ 2.67 billion $ 7.41 million
Apr 7, 2024 $ 0.0366
+1.78%
$ 2.52 billion $ 5.72 million
Apr 6, 2024 $ 0.0359
+3.45%
$ 2.48 billion $ 4.51 million
Apr 5, 2024 $ 0.0347
-1.32%
$ 2.4 billion $ 7.33 million
Apr 4, 2024 $ 0.0352
+0.72%
$ 2.43 billion $ 8.16 million
Apr 3, 2024 $ 0.0349
-10.43%
$ 2.41 billion $ 18.85 million
Apr 2, 2024 $ 0.039
-9.64%
$ 2.69 billion $ 39.67 million
Apr 1, 2024 $ 0.0432
+9.24%
$ 2.98 billion $ 22.87 million
Mar 31, 2024 $ 0.0395
+5.03%
$ 2.73 billion $ 10.07 million
Mar 30, 2024 $ 0.0376
+1.86%
$ 2.6 billion $ 6.79 million
Mar 29, 2024 $ 0.0369
-3.87%
$ 2.55 billion $ 4.69 million
Mar 28, 2024 $ 0.0384
+3.83%
$ 2.65 billion $ 7.15 million
Mar 27, 2024 $ 0.037
-4.58%
$ 2.55 billion $ 5.54 million
Mar 26, 2024 $ 0.0388
-2.41%
$ 2.68 billion $ 5.93 million
Mar 25, 2024 $ 0.0397
+3.22%
$ 2.74 billion $ 7.96 million
Mar 24, 2024 $ 0.0385
+4.99%
$ 2.66 billion $ 5.41 million
Mar 23, 2024 $ 0.0367
+4.73%
$ 2.53 billion $ 5.95 million
Mar 22, 2024 $ 0.035
-4.01%
$ 2.42 billion $ 5.89 million
Mar 21, 2024 $ 0.0365
-3.29%
$ 2.52 billion $ 5.94 million
Mar 20, 2024 $ 0.0377
+13.32%
$ 2.6 billion $ 8.32 million
Mar 19, 2024 $ 0.0333
-9.15%
$ 2.3 billion $ 10.11 million
Mar 18, 2024 $ 0.0366
-10.82%
$ 2.53 billion $ 7.36 million
Mar 17, 2024 $ 0.0411
+7.38%
$ 2.83 billion $ 7.95 million
Mar 16, 2024 $ 0.0383
-15.59%
$ 2.64 billion $ 9.98 million
Mar 15, 2024 $ 0.0453
-7.99%
$ 3.13 billion $ 15.07 million
Mar 14, 2024 $ 0.0493
+2.92%
$ 3.4 billion $ 25.85 million
Mar 13, 2024 $ 0.0479
+4.96%
$ 3.3 billion $ 16.45 million
Mar 12, 2024 $ 0.0456
-4.76%
$ 3.15 billion $ 12.56 million
Mar 11, 2024 $ 0.0479
-0.44%
$ 3.3 billion $ 27.21 million
Mar 10, 2024 $ 0.0481
+5.30%
$ 3.32 billion $ 21.96 million
Mar 9, 2024 $ 0.0457
-1.19%
$ 3.15 billion $ 16.14 million