Memecoin Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0462
+15.34%
$ 3.19 billion $ 32.65 million
Mar 7, 2024 $ 0.0401
-5.01%
$ 2.77 billion $ 10.75 million
Mar 6, 2024 $ 0.0422
+8.75%
$ 2.91 billion $ 21.46 million
Mar 5, 2024 $ 0.0388
-22.28%
$ 2.68 billion $ 42.16 million
Mar 4, 2024 $ 0.0499
-6.22%
$ 3.44 billion $ 57.38 million
Mar 3, 2024 $ 0.0532
+23.68%
$ 3.67 billion $ 53.64 million
Mar 2, 2024 $ 0.043
+12.85%
$ 2.97 billion $ 42.96 million
Mar 1, 2024 $ 0.0381
+20.52%
$ 2.63 billion $ 26.77 million
Feb 29, 2024 $ 0.0316
-5.05%
$ 2.18 billion $ 16.54 million
Feb 28, 2024 $ 0.0333
-6.44%
$ 2.3 billion $ 25.62 million
Feb 27, 2024 $ 0.0356
+17.58%
$ 2.46 billion $ 32.52 million
Feb 26, 2024 $ 0.0303
+7.40%
$ 2.09 billion $ 12.06 million
Feb 25, 2024 $ 0.0282
+2.52%
$ 1.95 billion $ 4.23 million
Feb 24, 2024 $ 0.0275
+5.32%
$ 1.9 billion $ 4.83 million
Feb 23, 2024 $ 0.0261
-3.71%
$ 1.8 billion $ 6.28 million
Feb 22, 2024 $ 0.0271
+5.61%
$ 1.87 billion $ 9.36 million
Feb 21, 2024 $ 0.0257
-3.12%
$ 1.77 billion $ 3.54 million
Feb 20, 2024 $ 0.0265
-4.72%
$ 1.83 billion $ 4.7 million
Feb 19, 2024 $ 0.0278
+0.64%
$ 1.92 billion $ 5.59 million
Feb 18, 2024 $ 0.0276
+7.46%
$ 1.91 billion $ 6.84 million
Feb 17, 2024 $ 0.0257
-1.93%
$ 1.78 billion $ 2.69 million
Feb 16, 2024 $ 0.0262
-0.55%
$ 1.81 billion $ 3.57 million
Feb 15, 2024 $ 0.0264
+2.31%
$ 1.82 billion $ 4.67 million
Feb 14, 2024 $ 0.0258
+5.43%
$ 1.78 billion $ 3.76 million
Feb 13, 2024 $ 0.0245
+0.99%
$ 1.69 billion $ 4.51 million
Feb 12, 2024 $ 0.0242
+3.31%
$ 1.67 billion $ 2.23 million
Feb 11, 2024 $ 0.0234
+0.83%
$ 1.62 billion $ 2.31 million
Feb 10, 2024 $ 0.0233
-0.69%
$ 1.6 billion $ 2.07 million
Feb 9, 2024 $ 0.0234
+3.48%
$ 1.62 billion $ 3.19 million
Feb 8, 2024 $ 0.0226
+0.18%
$ 1.56 billion $ 2.09 million
Feb 7, 2024 $ 0.0226
+4.39%
$ 1.56 billion $ 1.85 million
Feb 6, 2024 $ 0.0216
-1.13%
$ 1.49 billion $ 1.94 million
Feb 5, 2024 $ 0.0219
+0.64%
$ 1.51 billion $ 2.22 million
Feb 4, 2024 $ 0.0217
-0.82%
$ 1.5 billion $ 2.95 million
Feb 3, 2024 $ 0.0219
-1.49%
$ 1.51 billion $ 1.42 million
Feb 2, 2024 $ 0.0222
+0.91%
$ 1.54 billion $ 1.73 million
Feb 1, 2024 $ 0.022
+0.92%
$ 1.52 billion $ 2.13 million
Jan 31, 2024 $ 0.0218
-5.48%
$ 1.51 billion $ 2.34 million
Jan 30, 2024 $ 0.0231
-2.60%
$ 1.59 billion $ 2.59 million
Jan 29, 2024 $ 0.0237
+2.46%
$ 1.64 billion $ 2.62 million
Jan 28, 2024 $ 0.0232
-2.70%
$ 1.6 billion $ 2.91 million
Jan 27, 2024 $ 0.0238
+0.48%
$ 1.64 billion $ 2.19 million
Jan 26, 2024 $ 0.0237
+5.75%
$ 1.63 billion $ 2.84 million
Jan 25, 2024 $ 0.0224
-3.20%
$ 1.55 billion $ 1.91 million
Jan 24, 2024 $ 0.0231
+1.91%
$ 1.6 billion $ 2.64 million
Jan 23, 2024 $ 0.0227
-2.15%
$ 1.57 billion $ 4.31 million
Jan 22, 2024 $ 0.0232
-5.01%
$ 1.6 billion $ 3.89 million
Jan 21, 2024 $ 0.0244
-1.53%
$ 1.69 billion $ 4.71 million
Jan 20, 2024 $ 0.0248
+2.37%
$ 1.71 billion $ 3.41 million
Jan 19, 2024 $ 0.0242
-8.50%
$ 1.67 billion $ 6.48 million