Memecoin Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0267
-5.21%
$ 1.85 billion $ 2.8 million
Nov 28, 2023 $ 0.0282
+3.63%
$ 1.95 billion $ 3.33 million
Nov 27, 2023 $ 0.0272
-8.12%
$ 1.88 billion $ 3.66 million
Nov 26, 2023 $ 0.0296
-7.48%
$ 2.04 billion $ 4.22 million
Nov 25, 2023 $ 0.032
+18.19%
$ 2.21 billion $ 6.48 million
Nov 24, 2023 $ 0.0271
-2.15%
$ 1.87 billion $ 2.95 million
Nov 23, 2023 $ 0.0277
+5.01%
$ 1.91 billion $ 4.04 million
Nov 22, 2023 $ 0.0264
+8.36%
$ 1.82 billion $ 3.46 million
Nov 21, 2023 $ 0.0244
-12.23%
$ 1.69 billion $ 5.54 million
Nov 20, 2023 $ 0.0279
-9.83%
$ 1.92 billion $ 4.06 million
Nov 19, 2023 $ 0.031
+15.37%
$ 2.14 billion $ 5.78 million
Nov 18, 2023 $ 0.0268
-7.98%
$ 1.85 billion $ 3.46 million
Nov 17, 2023 $ 0.0291
-7.04%
$ 2.01 billion $ 6.07 million
Nov 16, 2023 $ 0.0315
-7.96%
$ 2.17 billion $ 7.41 million
Nov 15, 2023 $ 0.0343
-5.28%
$ 2.36 billion $ 12.42 million
Nov 14, 2023 $ 0.0362
+4.70%
$ 2.5 billion $ 15.13 million
Nov 13, 2023 $ 0.0346
+56.41%
$ 2.39 billion $ 14.78 million
Nov 12, 2023 $ 0.0221
-1.15%
$ 1.53 billion $ 2.44 million
Nov 11, 2023 $ 0.0224
+5.87%
$ 1.54 billion $ 5.42 million
Nov 10, 2023 $ 0.0211
+8.58%
$ 1.46 billion $ 3.53 million
Nov 9, 2023 $ 0.0195
+7.08%
$ 1.35 billion $ 6.52 million
Nov 8, 2023 $ 0.0182
+2.13%
$ 1.26 billion $ 2.28 million
Nov 7, 2023 $ 0.0179
-11.15%
$ 1.24 billion $ 1.24 million
Download