Memecoin Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0265
-3.77%
$ 1.83 billion $ 13.4 million
Jan 17, 2024 $ 0.0275
+1.37%
$ 1.9 billion $ 5.61 million
Jan 16, 2024 $ 0.0271
-0.54%
$ 1.87 billion $ 6.96 million
Jan 15, 2024 $ 0.0273
-0.92%
$ 1.88 billion $ 7.65 million
Jan 14, 2024 $ 0.0275
+2.61%
$ 1.9 billion $ 14.85 million
Jan 13, 2024 $ 0.0268
+8.67%
$ 1.85 billion $ 5.48 million
Jan 12, 2024 $ 0.0247
-6.62%
$ 1.7 billion $ 11.28 million
Jan 11, 2024 $ 0.0265
+10.65%
$ 1.83 billion $ 10.36 million
Jan 10, 2024 $ 0.0239
+8.47%
$ 1.65 billion $ 5.01 million
Jan 9, 2024 $ 0.022
-5.29%
$ 1.52 billion $ 6.2 million
Jan 8, 2024 $ 0.0233
+0.83%
$ 1.61 billion $ 7.47 million
Jan 7, 2024 $ 0.0231
-5.65%
$ 1.59 billion $ 1.69 million
Jan 6, 2024 $ 0.0245
-0.38%
$ 1.69 billion $ 3.19 million
Jan 5, 2024 $ 0.0246
-6.72%
$ 1.69 billion $ 3.76 million
Jan 4, 2024 $ 0.0263
+7.53%
$ 1.82 billion $ 11.22 million
Jan 3, 2024 $ 0.0245
-9.68%
$ 1.69 billion $ 4.29 million
Jan 2, 2024 $ 0.0271
-2.74%
$ 1.87 billion $ 1.59 million
Jan 1, 2024 $ 0.0279
+2.26%
$ 1.92 billion $ 1.72 million
Dec 31, 2023 $ 0.0272
-2.34%
$ 1.88 billion $ 1.47 million
Dec 30, 2023 $ 0.0279
-0.17%
$ 1.92 billion $ 1.24 million
Dec 29, 2023 $ 0.0279
-0.81%
$ 1.93 billion $ 1.82 million
Dec 28, 2023 $ 0.0282
-3.75%
$ 1.94 billion $ 1.79 million
Dec 27, 2023 $ 0.0293
-0.69%
$ 2.02 billion $ 2.98 million
Dec 26, 2023 $ 0.0295
-4.58%
$ 2.03 billion $ 3.52 million
Dec 25, 2023 $ 0.0309
+4.68%
$ 2.13 billion $ 4.66 million
Dec 24, 2023 $ 0.0295
-6.45%
$ 2.04 billion $ 3.24 million
Dec 23, 2023 $ 0.0315
-3.38%
$ 2.18 billion $ 2.41 million
Dec 22, 2023 $ 0.0327
+5.02%
$ 2.25 billion $ 5.72 million
Dec 21, 2023 $ 0.0311
+2.57%
$ 2.15 billion $ 3.71 million
Dec 20, 2023 $ 0.0303
-1.64%
$ 2.09 billion $ 4.5 million
Dec 19, 2023 $ 0.0308
+5.87%
$ 2.13 billion $ 5.14 million
Dec 18, 2023 $ 0.0291
-5.68%
$ 2.01 billion $ 4.49 million
Dec 17, 2023 $ 0.0309
-5.22%
$ 2.13 billion $ 4.28 million
Dec 16, 2023 $ 0.0326
+5.52%
$ 2.25 billion $ 3.52 million
Dec 15, 2023 $ 0.0308
-11.78%
$ 2.13 billion $ 6.6 million
Dec 14, 2023 $ 0.035
+2.37%
$ 2.41 billion $ 5.62 million
Dec 13, 2023 $ 0.0342
-0.01%
$ 2.36 billion $ 4.98 million
Dec 12, 2023 $ 0.0342
-1.29%
$ 2.36 billion $ 8.39 million
Dec 11, 2023 $ 0.0346
-10.25%
$ 2.39 billion $ 8.53 million
Dec 10, 2023 $ 0.0386
-0.59%
$ 2.66 billion $ 5.91 million
Dec 9, 2023 $ 0.0388
-1.22%
$ 2.68 billion $ 9.35 million
Dec 8, 2023 $ 0.0393
-0.23%
$ 2.71 billion $ 8.25 million
Dec 7, 2023 $ 0.0394
-1.67%
$ 2.72 billion $ 18.22 million
Dec 6, 2023 $ 0.04
-6.47%
$ 2.76 billion $ 27.73 million
Dec 5, 2023 $ 0.0428
+32.96%
$ 2.95 billion $ 36.02 million
Dec 4, 2023 $ 0.0322
+6.26%
$ 2.22 billion $ 8.91 million
Dec 3, 2023 $ 0.0303
-3.73%
$ 2.09 billion $ 5.76 million
Dec 2, 2023 $ 0.0315
+13.59%
$ 2.17 billion $ 6.46 million
Dec 1, 2023 $ 0.0277
+2.04%
$ 1.91 billion $ 2.74 million
Nov 30, 2023 $ 0.0272
+1.48%
$ 1.87 billion $ 2.14 million