Memecoin Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000808
-1.27%
$ 50.04 million $ 5.02 million
Feb 3, 2026 $ 0.000818
-1.85%
$ 50.68 million $ 5.94 million
Feb 2, 2026 $ 0.000834
+2.23%
$ 51.64 million $ 5.06 million
Feb 1, 2026 $ 0.000816
-3.23%
$ 50.51 million $ 5.13 million
Jan 31, 2026 $ 0.000843
-9.50%
$ 52.19 million $ 11.97 million
Jan 30, 2026 $ 0.000931
-4.72%
$ 57.67 million $ 10.19 million
Jan 29, 2026 $ 0.000977
-5.80%
$ 60.53 million $ 7.29 million
Jan 28, 2026 $ 0.00104
-2.37%
$ 64.26 million $ 5.45 million
Jan 27, 2026 $ 0.00106
+1.31%
$ 65.81 million $ 5.26 million
Jan 26, 2026 $ 0.00105
+5.54%
$ 64.96 million $ 10.51 million
Jan 25, 2026 $ 0.000994
-6.91%
$ 61.55 million $ 11.43 million
Jan 24, 2026 $ 0.00107
+0.48%
$ 66.12 million $ 8.1 million
Jan 23, 2026 $ 0.00106
-1.33%
$ 65.82 million $ 13.24 million
Jan 22, 2026 $ 0.00108
-6.28%
$ 66.7 million $ 18.26 million
Jan 21, 2026 $ 0.00115
+1.84%
$ 71.15 million $ 31.38 million
Jan 20, 2026 $ 0.00113
+6.45%
$ 69.87 million $ 119.85 million
Jan 19, 2026 $ 0.00106
-1.04%
$ 65.64 million $ 12.53 million
Jan 18, 2026 $ 0.00107
-5.09%
$ 66.4 million $ 7.91 million
Jan 17, 2026 $ 0.00113
-2.39%
$ 69.89 million $ 6.63 million
Jan 16, 2026 $ 0.00116
+3.64%
$ 71.6 million $ 8.18 million
Jan 15, 2026 $ 0.00112
-5.15%
$ 66.9 million $ 10.34 million
Jan 14, 2026 $ 0.00118
-3.53%
$ 70.53 million $ 12.26 million
Jan 13, 2026 $ 0.00122
+10.26%
$ 73.13 million $ 10.77 million
Jan 12, 2026 $ 0.00111
-2.12%
$ 66.31 million $ 10.19 million
Jan 11, 2026 $ 0.00113
-1.67%
$ 67.75 million $ 5.81 million
Jan 10, 2026 $ 0.00115
-1.63%
$ 68.91 million $ 4.37 million
Jan 9, 2026 $ 0.00117
+0.48%
$ 70.05 million $ 9.3 million
Jan 8, 2026 $ 0.00116
-2.63%
$ 69.73 million $ 7.39 million
Jan 7, 2026 $ 0.00119
-4.17%
$ 71.54 million $ 7.36 million
Jan 6, 2026 $ 0.00125
+1.00%
$ 74.72 million $ 12.1 million
Jan 5, 2026 $ 0.00123
-1.20%
$ 73.98 million $ 12.82 million
Jan 4, 2026 $ 0.00125
+9.62%
$ 74.88 million $ 25.05 million
Jan 3, 2026 $ 0.00114
-1.32%
$ 68.31 million $ 11.04 million
Jan 2, 2026 $ 0.00115
+7.83%
$ 69.22 million $ 29.1 million
Jan 1, 2026 $ 0.00107
+8.20%
$ 63.89 million $ 10.01 million
Dec 31, 2025 $ 0.00099
+2.89%
$ 59.05 million $ 13.45 million
Dec 30, 2025 $ 0.000964
-0.06%
$ 57.42 million $ 4.65 million
Dec 29, 2025 $ 0.00097
-2.39%
$ 57.58 million $ 5.53 million
Dec 28, 2025 $ 0.000991
-3.28%
$ 59.29 million $ 4.15 million
Dec 27, 2025 $ 0.00102
+0.90%
$ 61.15 million $ 6.22 million
Dec 26, 2025 $ 0.00101
+7.86%
$ 60.11 million $ 18.66 million
Dec 25, 2025 $ 0.000947
-0.94%
$ 55.8 million $ 3.99 million
Dec 24, 2025 $ 0.000957
-0.74%
$ 57.01 million $ 4.1 million
Dec 23, 2025 $ 0.000962
+1.62%
$ 57.46 million $ 6.73 million
Dec 22, 2025 $ 0.000946
-0.20%
$ 56.44 million $ 5.53 million
Dec 21, 2025 $ 0.000951
-1.78%
$ 56.53 million $ 5.48 million
Dec 20, 2025 $ 0.00097
-0.75%
$ 57.7 million $ 4.22 million
Dec 19, 2025 $ 0.000982
+9.15%
$ 58.25 million $ 8.21 million
Dec 18, 2025 $ 0.000907
-3.78%
$ 53.61 million $ 8.13 million
Dec 17, 2025 $ 0.000948
-5.99%
$ 56.14 million $ 6.93 million