Memecoin Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00101
-1.47%
$ 60.06 million $ 5.63 million
Dec 15, 2025 $ 0.00102
-3.29%
$ 61.02 million $ 7.94 million
Dec 14, 2025 $ 0.00106
-3.89%
$ 62.68 million $ 5.09 million
Dec 13, 2025 $ 0.00109
+0.19%
$ 65.48 million $ 4.74 million
Dec 12, 2025 $ 0.00109
-4.23%
$ 64.49 million $ 7.48 million
Dec 11, 2025 $ 0.00114
-0.95%
$ 67.31 million $ 10 million
Dec 10, 2025 $ 0.00115
-4.71%
$ 67.99 million $ 8.93 million
Dec 9, 2025 $ 0.00121
+2.31%
$ 71.34 million $ 9.08 million
Dec 8, 2025 $ 0.00118
+1.55%
$ 69.73 million $ 7.31 million
Dec 7, 2025 $ 0.00116
-4.24%
$ 68.59 million $ 9.21 million
Dec 6, 2025 $ 0.00122
+6.61%
$ 71.65 million $ 17.31 million
Dec 5, 2025 $ 0.00114
-3.95%
$ 67.21 million $ 9.1 million
Dec 4, 2025 $ 0.00119
-4.55%
$ 69.96 million $ 8.08 million
Dec 3, 2025 $ 0.00124
+0.24%
$ 73.39 million $ 9.49 million
Dec 2, 2025 $ 0.00124
+3.84%
$ 73.13 million $ 12.48 million
Dec 1, 2025 $ 0.00119
-6.41%
$ 70.42 million $ 14.22 million
Nov 30, 2025 $ 0.0013
-1.19%
$ 75.27 million $ 8.46 million
Nov 29, 2025 $ 0.00132
-4.74%
$ 77.52 million $ 12.73 million
Nov 28, 2025 $ 0.00138
-0.30%
$ 81.47 million $ 56.32 million
Nov 27, 2025 $ 0.00136
+3.83%
$ 81.34 million $ 22.28 million
Nov 26, 2025 $ 0.00131
+0.08%
$ 77.18 million $ 9.53 million
Nov 25, 2025 $ 0.00131
+0.14%
$ 77.24 million $ 8.03 million
Nov 24, 2025 $ 0.00132
+4.77%
$ 77.25 million $ 10.53 million
Nov 23, 2025 $ 0.00127
-0.88%
$ 74.08 million $ 6.48 million
Nov 22, 2025 $ 0.0013
+0.11%
$ 75.65 million $ 7.86 million
Nov 21, 2025 $ 0.00126
-8.26%
$ 76.46 million $ 18.47 million
Nov 20, 2025 $ 0.00141
+0.07%
$ 81.08 million $ 14.92 million
Nov 19, 2025 $ 0.00141
-2.51%
$ 82.81 million $ 11.3 million
Nov 18, 2025 $ 0.00145
+4.30%
$ 84.94 million $ 17.14 million
Nov 17, 2025 $ 0.00139
-1.87%
$ 81.77 million $ 11.21 million
Nov 16, 2025 $ 0.00141
-2.75%
$ 83.34 million $ 8.42 million
Nov 15, 2025 $ 0.00146
+2.00%
$ 85.39 million $ 8.86 million
Nov 14, 2025 $ 0.00145
+0.14%
$ 84.18 million $ 15.61 million
Nov 13, 2025 $ 0.00144
-4.85%
$ 85.2 million $ 13.43 million
Nov 12, 2025 $ 0.00153
+0.61%
$ 89.02 million $ 9.34 million
Nov 11, 2025 $ 0.00152
-9.81%
$ 89.43 million $ 13.98 million
Nov 10, 2025 $ 0.00168
+2.18%
$ 99.16 million $ 14.27 million
Nov 9, 2025 $ 0.00165
+0.33%
$ 96.82 million $ 12.61 million
Nov 8, 2025 $ 0.00164
-3.66%
$ 96.49 million $ 19.18 million
Nov 7, 2025 $ 0.00171
+20.02%
$ 100.16 million $ 46.08 million
Nov 6, 2025 $ 0.00142
-0.58%
$ 83.45 million $ 12.26 million
Nov 5, 2025 $ 0.00143
+6.53%
$ 83.94 million $ 11.87 million
Nov 4, 2025 $ 0.00134
-3.13%
$ 78.8 million $ 22.04 million
Nov 3, 2025 $ 0.00138
-10.34%
$ 81.35 million $ 28.52 million
Nov 2, 2025 $ 0.00154
-1.67%
$ 90.76 million $ 12.24 million
Nov 1, 2025 $ 0.00157
+2.14%
$ 92.29 million $ 9.83 million
Oct 31, 2025 $ 0.00153
+2.47%
$ 88.07 million $ 13.12 million
Oct 30, 2025 $ 0.00149
-7.67%
$ 85.69 million $ 21.88 million
Oct 29, 2025 $ 0.00161
+1.34%
$ 92.18 million $ 18.05 million
Oct 28, 2025 $ 0.00159
-4.04%
$ 90.99 million $ 15.32 million