Memecoin Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00166
-4.27%
$ 94.85 million $ 13.71 million
Oct 26, 2025 $ 0.00173
+3.18%
$ 99.07 million $ 10.11 million
Oct 25, 2025 $ 0.00168
-1.09%
$ 95.99 million $ 6.73 million
Oct 24, 2025 $ 0.00169
+3.08%
$ 97.04 million $ 10.92 million
Oct 23, 2025 $ 0.00164
+3.25%
$ 94.07 million $ 12.96 million
Oct 22, 2025 $ 0.00155
-5.16%
$ 90.87 million $ 20.86 million
Oct 21, 2025 $ 0.00167
-4.34%
$ 93.74 million $ 20.33 million
Oct 20, 2025 $ 0.00175
+2.71%
$ 99.8 million $ 18.65 million
Oct 19, 2025 $ 0.00173
+3.60%
$ 97.6 million $ 15.16 million
Oct 18, 2025 $ 0.00166
+1.20%
$ 95.35 million $ 13.34 million
Oct 17, 2025 $ 0.00166
+0.08%
$ 94.06 million $ 26.75 million
Oct 16, 2025 $ 0.00163
-4.54%
$ 94.58 million $ 26.29 million
Oct 15, 2025 $ 0.00171
-4.64%
$ 97.74 million $ 21.61 million
Oct 14, 2025 $ 0.00179
-4.61%
$ 102.45 million $ 32.5 million
Oct 13, 2025 $ 0.00188
+3.04%
$ 107.4 million $ 20.34 million
Oct 12, 2025 $ 0.00182
+12.86%
$ 104.24 million $ 29.52 million
Oct 11, 2025 $ 0.00162
+4.27%
$ 92.38 million $ 43.02 million
Oct 10, 2025 $ 0.00155
-35.20%
$ 88.24 million $ 35.75 million
Oct 9, 2025 $ 0.00239
-4.57%
$ 136.09 million $ 31.99 million
Oct 8, 2025 $ 0.00251
+4.90%
$ 142.59 million $ 42.59 million
Oct 7, 2025 $ 0.00239
-5.96%
$ 135.9 million $ 32.36 million
Oct 6, 2025 $ 0.00254
+4.99%
$ 144.59 million $ 23.38 million
Oct 5, 2025 $ 0.00242
-0.65%
$ 137.71 million $ 20.17 million
Oct 4, 2025 $ 0.00244
-3.96%
$ 138.6 million $ 18.41 million
Oct 3, 2025 $ 0.00256
-1.36%
$ 140.05 million $ 29.73 million
Oct 2, 2025 $ 0.0026
+6.31%
$ 143.42 million $ 26.24 million
Oct 1, 2025 $ 0.00244
+1.88%
$ 134.86 million $ 20.01 million
Sep 30, 2025 $ 0.00239
+0.95%
$ 132.17 million $ 24.96 million
Sep 29, 2025 $ 0.00237
-2.16%
$ 130.63 million $ 19.17 million
Sep 28, 2025 $ 0.00242
+2.84%
$ 133.51 million $ 16.86 million
Sep 27, 2025 $ 0.00236
-1.75%
$ 130.11 million $ 23.04 million
Sep 26, 2025 $ 0.00238
+10.95%
$ 132.43 million $ 45.38 million
Sep 25, 2025 $ 0.00217
-7.65%
$ 118.65 million $ 34.72 million
Sep 24, 2025 $ 0.00235
-0.12%
$ 129.7 million $ 26.56 million
Sep 23, 2025 $ 0.00235
+2.69%
$ 129.95 million $ 56.27 million
Sep 22, 2025 $ 0.00228
-15.01%
$ 126.55 million $ 65.1 million
Sep 21, 2025 $ 0.00272
+2.85%
$ 148.39 million $ 48.11 million
Sep 20, 2025 $ 0.00265
+3.92%
$ 145.88 million $ 25.41 million
Sep 19, 2025 $ 0.00257
-4.35%
$ 140.6 million $ 26.5 million
Sep 18, 2025 $ 0.00268
-1.97%
$ 147.83 million $ 33.8 million
Sep 17, 2025 $ 0.00277
+4.04%
$ 150.51 million $ 48.48 million
Sep 16, 2025 $ 0.00266
+3.09%
$ 146.49 million $ 72.49 million
Sep 15, 2025 $ 0.00257
-1.81%
$ 142.04 million $ 42.21 million
Sep 14, 2025 $ 0.00265
-4.51%
$ 144.36 million $ 30.9 million
Sep 13, 2025 $ 0.00278
+1.29%
$ 153.09 million $ 48.03 million
Sep 12, 2025 $ 0.00274
-2.49%
$ 150.49 million $ 58.64 million
Sep 11, 2025 $ 0.00281
+11.09%
$ 154.32 million $ 68.91 million
Sep 10, 2025 $ 0.00253
-1.35%
$ 138.93 million $ 41.58 million
Sep 9, 2025 $ 0.00257
-2.25%
$ 140.81 million $ 49.81 million
Sep 8, 2025 $ 0.00263
+0.55%
$ 144.12 million $ 48.45 million