Memecoin Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00202
+3.23%
$ 101.62 million $ 21.54 million
Jul 18, 2025 $ 0.00195
-3.55%
$ 98.44 million $ 37.67 million
Jul 17, 2025 $ 0.00202
-0.98%
$ 102.07 million $ 44.72 million
Jul 16, 2025 $ 0.00204
+7.53%
$ 103.08 million $ 57.02 million
Jul 15, 2025 $ 0.0019
+5.67%
$ 95.86 million $ 25.18 million
Jul 14, 2025 $ 0.0018
-0.95%
$ 90.72 million $ 28.89 million
Jul 13, 2025 $ 0.00182
+2.60%
$ 91.59 million $ 19.04 million
Jul 12, 2025 $ 0.00177
-3.31%
$ 88.83 million $ 24.51 million
Jul 11, 2025 $ 0.00183
-1.00%
$ 91.87 million $ 39.29 million
Jul 10, 2025 $ 0.00173
+5.95%
$ 87.38 million $ 21.82 million
Jul 9, 2025 $ 0.00164
+5.61%
$ 82.05 million $ 17.36 million
Jul 8, 2025 $ 0.00155
+1.63%
$ 77.69 million $ 15.31 million
Jul 7, 2025 $ 0.00152
-1.76%
$ 76.46 million $ 16.02 million
Jul 6, 2025 $ 0.00155
+4.25%
$ 77.83 million $ 27.67 million
Jul 5, 2025 $ 0.00149
+0.08%
$ 71.49 million $ 11.46 million
Jul 4, 2025 $ 0.00149
-6.97%
$ 71.43 million $ 15.26 million
Jul 3, 2025 $ 0.0016
-0.75%
$ 76.8 million $ 18.66 million
Jul 2, 2025 $ 0.00161
+10.51%
$ 77.37 million $ 20.23 million
Jul 1, 2025 $ 0.00146
-6.70%
$ 70.01 million $ 18.86 million
Jun 30, 2025 $ 0.00156
-5.04%
$ 74.95 million $ 20.89 million
Jun 29, 2025 $ 0.00164
+5.35%
$ 78.93 million $ 16.52 million
Jun 28, 2025 $ 0.00156
+5.15%
$ 74.43 million $ 14.54 million
Jun 27, 2025 $ 0.00148
+2.98%
$ 70.79 million $ 14.06 million
Jun 26, 2025 $ 0.00144
-3.76%
$ 68.74 million $ 17.21 million
Jun 25, 2025 $ 0.0015
-4.44%
$ 71.41 million $ 18.82 million
Jun 24, 2025 $ 0.00157
+3.90%
$ 74.73 million $ 19.99 million
Jun 23, 2025 $ 0.00151
+13.50%
$ 71.9 million $ 20.92 million
Jun 22, 2025 $ 0.00133
-5.27%
$ 63.35 million $ 27.15 million
Jun 21, 2025 $ 0.0014
-5.70%
$ 66.66 million $ 16.79 million
Jun 20, 2025 $ 0.00149
-4.73%
$ 70.69 million $ 15.34 million
Jun 19, 2025 $ 0.00156
-1.29%
$ 74.2 million $ 13.51 million
Jun 18, 2025 $ 0.00158
+1.54%
$ 75.17 million $ 30 million
Jun 17, 2025 $ 0.00156
-5.53%
$ 74.03 million $ 20.15 million
Jun 16, 2025 $ 0.00165
-0.43%
$ 78.37 million $ 15.18 million
Jun 15, 2025 $ 0.00165
-0.03%
$ 78.71 million $ 10.65 million
Jun 14, 2025 $ 0.00166
-0.12%
$ 78.27 million $ 13.82 million
Jun 13, 2025 $ 0.00166
-1.73%
$ 78.37 million $ 25.65 million
Jun 12, 2025 $ 0.00169
-9.25%
$ 79.74 million $ 16.75 million
Jun 11, 2025 $ 0.00186
-7.62%
$ 87.87 million $ 18.84 million
Jun 10, 2025 $ 0.00201
+3.69%
$ 95.11 million $ 22.02 million
Jun 9, 2025 $ 0.00194
+6.30%
$ 91.72 million $ 18.14 million
Jun 8, 2025 $ 0.00182
-0.18%
$ 86.28 million $ 11.22 million
Jun 7, 2025 $ 0.00183
+5.04%
$ 83.99 million $ 10.8 million
Jun 6, 2025 $ 0.00174
+2.17%
$ 79.96 million $ 16.16 million
Jun 5, 2025 $ 0.0017
-9.09%
$ 78.26 million $ 22.92 million
Jun 4, 2025 $ 0.00187
-5.00%
$ 86.09 million $ 17.48 million
Jun 3, 2025 $ 0.00197
+1.64%
$ 90.61 million $ 19.93 million
Jun 2, 2025 $ 0.00194
+1.37%
$ 89.15 million $ 18.84 million
Jun 1, 2025 $ 0.00191
+2.95%
$ 87.95 million $ 19.29 million
May 31, 2025 $ 0.00186
+2.98%
$ 85.05 million $ 22.33 million