Memecoin Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00181
-17.31%
$ 82.61 million $ 37.92 million
May 29, 2025 $ 0.00218
-4.20%
$ 99.9 million $ 23.48 million
May 28, 2025 $ 0.00228
+0.83%
$ 104.29 million $ 29.48 million
May 27, 2025 $ 0.00226
+2.51%
$ 103.42 million $ 29.44 million
May 26, 2025 $ 0.0022
-2.10%
$ 100.89 million $ 28.16 million
May 25, 2025 $ 0.00225
-1.20%
$ 103.06 million $ 27.03 million
May 24, 2025 $ 0.00228
+0.80%
$ 103.99 million $ 25.37 million
May 23, 2025 $ 0.00226
-13.02%
$ 103.16 million $ 50.16 million
May 22, 2025 $ 0.0026
+8.61%
$ 118.55 million $ 45.97 million
May 21, 2025 $ 0.00239
+3.52%
$ 109.15 million $ 41.91 million
May 20, 2025 $ 0.00231
+0.77%
$ 105.44 million $ 30.18 million
May 19, 2025 $ 0.00229
-4.88%
$ 104.63 million $ 37.21 million
May 18, 2025 $ 0.00241
+9.93%
$ 110.06 million $ 39.92 million
May 17, 2025 $ 0.00219
-4.28%
$ 99.61 million $ 24.27 million
May 16, 2025 $ 0.00229
-3.83%
$ 104.06 million $ 32.97 million
May 15, 2025 $ 0.00238
-14.65%
$ 108.19 million $ 57.1 million
May 14, 2025 $ 0.00279
-8.62%
$ 126.74 million $ 80.14 million
May 13, 2025 $ 0.00306
+14.35%
$ 138.73 million $ 101.57 million
May 12, 2025 $ 0.00267
-5.84%
$ 121.31 million $ 77.24 million
May 11, 2025 $ 0.00284
-1.74%
$ 128.83 million $ 60.63 million
May 10, 2025 $ 0.00289
+9.11%
$ 130.45 million $ 142.65 million
May 9, 2025 $ 0.00265
+21.69%
$ 119.57 million $ 106.92 million
May 8, 2025 $ 0.00218
+18.16%
$ 98.26 million $ 25 million
May 7, 2025 $ 0.00184
+0.77%
$ 83.15 million $ 15.09 million
May 6, 2025 $ 0.00183
-1.51%
$ 82.5 million $ 16.79 million
May 5, 2025 $ 0.00185
-2.83%
$ 83.75 million $ 15.98 million
May 4, 2025 $ 0.00191
-1.18%
$ 86.2 million $ 19.56 million
May 3, 2025 $ 0.00193
-10.67%
$ 84.31 million $ 17.05 million
May 2, 2025 $ 0.00216
-3.34%
$ 94.38 million $ 28.52 million
May 1, 2025 $ 0.00224
+5.19%
$ 97.65 million $ 23.27 million
Apr 30, 2025 $ 0.00213
+2.05%
$ 92.83 million $ 20.84 million
Apr 29, 2025 $ 0.00208
-4.34%
$ 90.97 million $ 15.01 million
Apr 28, 2025 $ 0.00218
+4.93%
$ 95.09 million $ 21.28 million
Apr 27, 2025 $ 0.00208
-9.01%
$ 90.62 million $ 25.76 million
Apr 26, 2025 $ 0.00228
+2.18%
$ 98.61 million $ 35.59 million
Apr 25, 2025 $ 0.00223
+4.31%
$ 96.53 million $ 43.46 million
Apr 24, 2025 $ 0.00214
-3.55%
$ 92.57 million $ 60.42 million
Apr 23, 2025 $ 0.00222
+3.47%
$ 95.98 million $ 47.1 million
Apr 22, 2025 $ 0.00215
+6.60%
$ 92.76 million $ 51.37 million
Apr 21, 2025 $ 0.00201
-10.86%
$ 87.01 million $ 57.03 million
Apr 20, 2025 $ 0.00226
+4.27%
$ 97.64 million $ 128.81 million
Apr 19, 2025 $ 0.00217
-13.74%
$ 93.16 million $ 254.99 million
Apr 18, 2025 $ 0.00251
+76.33%
$ 107.92 million $ 177.57 million
Apr 17, 2025 $ 0.00142
-0.89%
$ 61.18 million $ 10.75 million
Apr 16, 2025 $ 0.00144
-1.10%
$ 61.72 million $ 17.04 million
Apr 15, 2025 $ 0.00145
-4.91%
$ 62.4 million $ 14.55 million
Apr 14, 2025 $ 0.00153
-1.03%
$ 65.62 million $ 17.56 million
Apr 13, 2025 $ 0.00154
-7.58%
$ 66.3 million $ 12.8 million
Apr 12, 2025 $ 0.00167
+4.63%
$ 71.42 million $ 12 million
Apr 11, 2025 $ 0.00159
+3.12%
$ 68.26 million $ 12.4 million