CrossFi Historical Data

CRFI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.00748
-5.05%
$ 1.51 million $ 20,904
Nov 14 $ 0.00833
+2.19%
$ 1.56 million $ 27,984
Nov 7 $ 0.00814
-1.34%
$ 1.62 million $ 30,421
Oct 31 $ 0.00823
-22.53%
$ 1.64 million $ 47,873
Oct 24 $ 0.0106
+15.94%
$ 1.05 million $ 72,600
Oct 17 $ 0.00913
-7.01%
$ 913,274 $ 70,932
Oct 10 $ 0.011
-1.36%
$ 1.1 million $ 95,614
Oct 3 $ 0.0112
-2.18%
$ 1.12 million $ 38,231
Sep 26 $ 0.0114
-1.68%
$ 1.13 million $ 71,701
Sep 19 $ 0.0111
-6.21%
$ 1.15 million $ 63,122
Sep 12 $ 0.0118
-5.00%
$ 1.23 million $ 75,642
Sep 5 $ 0.0125
+3.55%
$ -- $ 38,017
Aug 29 $ 0.0114
-29.57%
$ 1.13 million $ 32,926
Aug 22 $ 0.0162
-1.60%
$ 1.61 million $ 50,140
Aug 15 $ 0.0165
+1.72%
$ 1.64 million $ 61,334
Aug 8 $ 0.0162
-17.34%
$ 1.61 million $ 109,720
Aug 1 $ 0.0197
-3.64%
$ 1.96 million $ 242,292
Jul 25 $ 0.0204
+20.00%
$ 2.03 million $ 24.17 million
Jul 18 $ 0.017
+1.12%
$ 1.69 million $ 7.32 million
Jul 11 $ 0.0167
+1.88%
$ 1.66 million $ 265,251
Jul 4 $ 0.017
-15.70%
$ 1.7 million $ 323,033
Jun 27 $ 0.0208
+0.44%
$ 2.07 million $ 216,571
Jun 20 $ 0.021
-27.44%
$ 2.09 million $ 272,399
Jun 13 $ 0.0289
+8.45%
$ 2.88 million $ 204,903
Jun 6 $ 0.0267
-4.55%
$ 2.65 million $ 70,106
May 30 $ 0.0281
-2.37%
$ 2.8 million $ 204,329
May 23 $ 0.0286
-1.39%
$ 2.84 million $ 402,283
May 16 $ 0.0289
+0.82%
$ 2.87 million $ 336,433
May 9 $ 0.0286
-32.24%
$ 2.84 million $ 188,094
May 2 $ 0.0421
-8.06%
$ 4.2 million $ 238,465
Apr 25 $ 0.047
-5.56%
$ 4.68 million $ 207,588
Apr 18 $ 0.0497
+0.14%
$ 4.96 million $ 247,628
Apr 11 $ 0.0498
+6.57%
$ 4.96 million $ 256,858
Apr 4 $ 0.0469
-1.90%
$ 4.67 million $ 246,445
Mar 28 $ 0.0478
-1.41%
$ 4.76 million $ 277,356
Mar 21 $ 0.0484
-16.57%
$ 4.82 million $ 227,971
Download