ivault Token Historical Data

IVT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0332
-2.82%
$ 39.82 million $ 212,637
Feb 19, 2025 $ 0.0341
+3.77%
$ 40.97 million $ 292,570
Feb 18, 2025 $ 0.0331
-0.62%
$ 39.69 million $ 273,317
Feb 17, 2025 $ 0.0333
-4.46%
$ 39.94 million $ 283,066
Feb 16, 2025 $ 0.0345
-0.75%
$ 41.36 million $ 282,986
Feb 15, 2025 $ 0.0347
-0.94%
$ 41.68 million $ 224,894
Feb 14, 2025 $ 0.0351
+2.49%
$ 42.08 million $ 222,475
Feb 13, 2025 $ 0.0345
-0.40%
$ 41.46 million $ 235,172
Feb 12, 2025 $ 0.0347
-3.37%
$ 41.62 million $ 250,137
Feb 11, 2025 $ 0.0359
+2.21%
$ 43.07 million $ 137,041
Feb 10, 2025 $ 0.0351
+0.56%
$ 42.12 million $ 167,354
Feb 9, 2025 $ 0.035
+0.52%
$ 41.98 million $ 109,838
Feb 8, 2025 $ 0.0348
+0.14%
$ 41.8 million $ 152,506
Feb 7, 2025 $ 0.0346
+1.89%
$ 41.57 million $ 155,121
Feb 6, 2025 $ 0.034
-4.42%
$ 40.8 million $ 134,152
Feb 5, 2025 $ 0.0355
+1.37%
$ 42.57 million $ 139,211
Feb 4, 2025 $ 0.0349
-2.50%
$ 41.87 million $ 133,499
Feb 3, 2025 $ 0.0358
-1.41%
$ 42.91 million $ 126,024
Feb 2, 2025 $ 0.036
-10.63%
$ 43.18 million $ 147,320
Feb 1, 2025 $ 0.0402
-5.23%
$ 48.29 million $ 134,418
Jan 31, 2025 $ 0.0425
+2.42%
$ 50.97 million $ 143,814
Jan 30, 2025 $ 0.0415
+3.27%
$ 49.84 million $ 142,964
Jan 29, 2025 $ 0.0403
+0.59%
$ 48.37 million $ 128,869
Jan 28, 2025 $ 0.04
-1.34%
$ 48.02 million $ 148,893
Jan 27, 2025 $ 0.0405
-2.16%
$ 48.58 million $ 161,123
Jan 26, 2025 $ 0.0414
-0.48%
$ 49.7 million $ 125,676
Jan 25, 2025 $ 0.0417
+0.24%
$ 49.98 million $ 123,728
Jan 24, 2025 $ 0.0416
-0.04%
$ 49.88 million $ 144,487
Jan 23, 2025 $ 0.0416
+0.73%
$ 49.89 million $ 153,230
Jan 22, 2025 $ 0.0413
-1.55%
$ 49.53 million $ 119,269
Jan 21, 2025 $ 0.0419
+1.37%
$ 50.28 million $ 143,335
Jan 20, 2025 $ 0.0414
-1.66%
$ 49.68 million $ 152,610
Jan 19, 2025 $ 0.0419
-4.21%
$ 50.34 million $ 139,121
Jan 18, 2025 $ 0.0438
-5.59%
$ 52.51 million $ 137,954
Jan 17, 2025 $ 0.0464
+0.34%
$ 55.69 million $ 231,606
Jan 16, 2025 $ 0.0462
-5.72%
$ 55.4 million $ 196,009
Jan 15, 2025 $ 0.0489
+1.68%
$ 58.66 million $ 218,053
Jan 14, 2025 $ 0.0472
-3.38%
$ 56.68 million $ 240,130
Jan 13, 2025 $ 0.0488
-4.87%
$ 58.56 million $ 186,445
Jan 12, 2025 $ 0.0513
-0.60%
$ 61.56 million $ 94,601
Jan 11, 2025 $ 0.0517
-0.24%
$ 61.99 million $ 193,583
Jan 10, 2025 $ 0.0518
+1.72%
$ 62.2 million $ 184,654
Jan 9, 2025 $ 0.0511
-8.52%
$ 61.3 million $ 197,193
Jan 8, 2025 $ 0.056
-5.02%
$ 67.18 million $ 258,753
Jan 7, 2025 $ 0.0589
-6.80%
$ 70.67 million $ 262,814
Jan 6, 2025 $ 0.063
+2.79%
$ 75.65 million $ 185,122
Jan 5, 2025 $ 0.0613
-1.26%
$ 73.6 million $ 144,932
Jan 4, 2025 $ 0.0619
+1.39%
$ 74.33 million $ 174,486
Jan 3, 2025 $ 0.0607
+2.50%
$ 72.87 million $ 153,982
Jan 2, 2025 $ 0.0594
+1.98%
$ 71.28 million $ 127,629