ivault Token Historical Data

IVT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0156
+2.72%
$ 18.74 million $ 130,931
Apr 10, 2025 $ 0.0152
-5.46%
$ 18.25 million $ 134,829
Apr 9, 2025 $ 0.0161
+7.45%
$ 19.3 million $ 126,098
Apr 8, 2025 $ 0.015
-3.32%
$ 17.95 million $ 287,719
Apr 7, 2025 $ 0.0155
+1.77%
$ 18.59 million $ 347,503
Apr 6, 2025 $ 0.0153
-12.56%
$ 18.36 million $ 289,994
Apr 5, 2025 $ 0.0175
-0.49%
$ 20.96 million $ 234,108
Apr 4, 2025 $ 0.0177
+3.49%
$ 21.2 million $ 217,893
Apr 3, 2025 $ 0.0171
-3.29%
$ 20.48 million $ 243,147
Apr 2, 2025 $ 0.0176
-4.11%
$ 21.18 million $ 205,592
Apr 1, 2025 $ 0.0183
+3.39%
$ 21.96 million $ 356,023
Mar 31, 2025 $ 0.0172
-12.81%
$ 20.64 million $ 175,970
Mar 30, 2025 $ 0.0197
-1.86%
$ 23.66 million $ 208,196
Mar 29, 2025 $ 0.0201
-2.46%
$ 24.11 million $ 229,711
Mar 28, 2025 $ 0.0205
-3.80%
$ 24.6 million $ 134,365
Mar 27, 2025 $ 0.0213
+2.96%
$ 25.57 million $ 181,079
Mar 26, 2025 $ 0.0207
-4.66%
$ 24.84 million $ 178,060
Mar 25, 2025 $ 0.0218
-0.48%
$ 26.19 million $ 129,266
Mar 24, 2025 $ 0.0219
+1.58%
$ 26.33 million $ 134,166
Mar 23, 2025 $ 0.0216
-0.11%
$ 25.92 million $ 125,941
Mar 22, 2025 $ 0.0216
+0.09%
$ 25.96 million $ 113,164
Mar 21, 2025 $ 0.0216
+0.63%
$ 25.94 million $ 148,273
Mar 20, 2025 $ 0.0215
-2.04%
$ 25.84 million $ 160,445
Mar 19, 2025 $ 0.022
+7.07%
$ 26.37 million $ 155,175
Mar 18, 2025 $ 0.0206
+0.34%
$ 24.67 million $ 119,944
Mar 17, 2025 $ 0.0205
-0.81%
$ 24.58 million $ 129,260
Mar 16, 2025 $ 0.0207
-0.27%
$ 24.89 million $ 131,582
Mar 15, 2025 $ 0.0208
-0.30%
$ 24.95 million $ 160,612
Mar 14, 2025 $ 0.0209
+4.21%
$ 25.04 million $ 157,444
Mar 13, 2025 $ 0.02
-0.21%
$ 24.03 million $ 133,085
Mar 12, 2025 $ 0.0201
-1.30%
$ 24.08 million $ 166,067
Mar 11, 2025 $ 0.0201
-2.09%
$ 24.11 million $ 190,054
Mar 10, 2025 $ 0.0207
-3.71%
$ 24.8 million $ 159,906
Mar 9, 2025 $ 0.0215
-3.62%
$ 25.79 million $ 153,607
Mar 8, 2025 $ 0.0223
-1.19%
$ 26.76 million $ 171,015
Mar 7, 2025 $ 0.0226
-0.82%
$ 27.08 million $ 236,906
Mar 6, 2025 $ 0.0228
-5.22%
$ 27.3 million $ 174,917
Mar 5, 2025 $ 0.024
+0.59%
$ 28.81 million $ 163,247
Mar 4, 2025 $ 0.0238
-0.20%
$ 28.6 million $ 174,632
Mar 3, 2025 $ 0.0239
-8.72%
$ 28.7 million $ 156,987
Mar 2, 2025 $ 0.0262
+10.31%
$ 31.44 million $ 164,288
Mar 1, 2025 $ 0.0238
-1.06%
$ 28.54 million $ 213,711
Feb 28, 2025 $ 0.024
-5.04%
$ 28.84 million $ 193,912
Feb 27, 2025 $ 0.0253
-1.73%
$ 30.37 million $ 128,812
Feb 26, 2025 $ 0.0263
-0.55%
$ 31.51 million $ 151,589
Feb 25, 2025 $ 0.0264
-6.15%
$ 31.68 million $ 177,447
Feb 24, 2025 $ 0.0281
-8.27%
$ 33.69 million $ 196,749
Feb 23, 2025 $ 0.0306
-2.82%
$ 36.72 million $ 215,236
Feb 22, 2025 $ 0.0309
-9.07%
$ 37.07 million $ 201,504
Feb 21, 2025 $ 0.0338
+1.77%
$ 40.52 million $ 385,540