ivault Token Historical Data

IVT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0196
+0.77%
$ 23.56 million $ 209,457
Mar 25, 2026 $ 0.0195
-1.59%
$ 23.38 million $ 218,128
Mar 24, 2026 $ 0.0198
+3.75%
$ 23.76 million $ 220,867
Mar 23, 2026 $ 0.0191
-1.34%
$ 22.9 million $ 206,597
Mar 22, 2026 $ 0.0193
+1.79%
$ 23.21 million $ 215,887
Mar 21, 2026 $ 0.019
+5.59%
$ 22.8 million $ 214,967
Mar 20, 2026 $ 0.018
+0.15%
$ 21.6 million $ 190,334
Mar 19, 2026 $ 0.018
-1.74%
$ 21.57 million $ 191,799
Mar 18, 2026 $ 0.0183
-2.27%
$ 21.95 million $ 213,384
Mar 17, 2026 $ 0.0187
+0.31%
$ 22.46 million $ 220,106
Mar 16, 2026 $ 0.0187
+1.73%
$ 22.39 million $ 213,205
Mar 15, 2026 $ 0.0183
+1.99%
$ 22.01 million $ 233,680
Mar 14, 2026 $ 0.018
+0.18%
$ 21.57 million $ 233,060
Mar 13, 2026 $ 0.0179
+0.11%
$ 21.53 million $ 194,741
Mar 12, 2026 $ 0.0179
-0.60%
$ 21.51 million $ 155,502
Mar 11, 2026 $ 0.018
-0.66%
$ 21.64 million $ 233,591
Mar 10, 2026 $ 0.0182
-0.72%
$ 21.79 million $ 231,284
Mar 9, 2026 $ 0.0183
-0.09%
$ 21.95 million $ 238,221
Mar 8, 2026 $ 0.0183
-1.28%
$ 21.98 million $ 236,787
Mar 7, 2026 $ 0.0186
+2.41%
$ 22.26 million $ 234,786
Mar 6, 2026 $ 0.0181
-1.68%
$ 21.74 million $ 238,751
Mar 5, 2026 $ 0.0184
+0.46%
$ 22.11 million $ 238,575
Mar 4, 2026 $ 0.0183
+6.52%
$ 22.01 million $ 229,197
Mar 3, 2026 $ 0.0172
-1.78%
$ 20.66 million $ 222,651
Mar 2, 2026 $ 0.0175
-3.82%
$ 21.03 million $ 228,567
Mar 1, 2026 $ 0.0182
-1.59%
$ 21.88 million $ 239,373
Feb 28, 2026 $ 0.0185
-0.34%
$ 22.23 million $ 231,899
Feb 27, 2026 $ 0.0186
-3.07%
$ 22.32 million $ 214,203
Feb 26, 2026 $ 0.0192
-0.54%
$ 23.03 million $ 151,162
Feb 25, 2026 $ 0.0193
+6.98%
$ 23.16 million $ 155,045
Feb 24, 2026 $ 0.018
-3.09%
$ 21.64 million $ 107,552
Feb 23, 2026 $ 0.0186
-0.36%
$ 22.33 million $ 113,555
Feb 22, 2026 $ 0.0187
-0.37%
$ 22.41 million $ 135,529
Feb 21, 2026 $ 0.0187
+0.05%
$ 22.49 million $ 149,754
Feb 20, 2026 $ 0.0187
-0.05%
$ 22.48 million $ 177,274
Feb 19, 2026 $ 0.0187
-0.40%
$ 22.49 million $ 157,564
Feb 18, 2026 $ 0.0188
-0.01%
$ 22.57 million $ 159,289
Feb 17, 2026 $ 0.0188
-0.48%
$ 22.58 million $ 122,271
Feb 16, 2026 $ 0.0189
+1.19%
$ 22.69 million $ 104,199
Feb 15, 2026 $ 0.0187
-4.66%
$ 22.42 million $ 128,896
Feb 14, 2026 $ 0.0196
+3.82%
$ 23.52 million $ 135,924
Feb 13, 2026 $ 0.0189
+2.98%
$ 22.65 million $ 120,333
Feb 12, 2026 $ 0.0183
-2.55%
$ 21.99 million $ 110,364
Feb 11, 2026 $ 0.0188
-2.27%
$ 22.57 million $ 131,053
Feb 10, 2026 $ 0.0192
-4.82%
$ 23.09 million $ 142,129
Feb 9, 2026 $ 0.0202
-1.22%
$ 24.25 million $ 172,374
Feb 8, 2026 $ 0.0205
+2.29%
$ 24.55 million $ 201,107
Feb 7, 2026 $ 0.02
+0.92%
$ 24 million $ 227,537
Feb 6, 2026 $ 0.0198
+8.66%
$ 23.78 million $ 246,088
Feb 5, 2026 $ 0.0182
-4.09%
$ 21.88 million $ 230,551