ivault Token Historical Data

IVT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.019
-0.76%
$ 22.82 million $ 251,095
Feb 3, 2026 $ 0.0192
+4.14%
$ 22.99 million $ 228,082
Feb 2, 2026 $ 0.0184
+8.37%
$ 22.07 million $ 214,002
Feb 1, 2026 $ 0.017
-0.66%
$ 20.37 million $ 143,390
Jan 31, 2026 $ 0.0171
-3.62%
$ 20.5 million $ 154,436
Jan 30, 2026 $ 0.0177
-0.11%
$ 21.25 million $ 157,411
Jan 29, 2026 $ 0.0177
-0.03%
$ 21.27 million $ 156,326
Jan 28, 2026 $ 0.0177
+3.52%
$ 21.28 million $ 164,023
Jan 27, 2026 $ 0.0171
+7.11%
$ 20.56 million $ 164,272
Jan 26, 2026 $ 0.016
+0.02%
$ 19.2 million $ 137,321
Jan 25, 2026 $ 0.016
+0.07%
$ 19.19 million $ 149,892
Jan 24, 2026 $ 0.016
-0.25%
$ 19.18 million $ 164,194
Jan 23, 2026 $ 0.016
+1.38%
$ 19.23 million $ 154,869
Jan 22, 2026 $ 0.0158
+0.05%
$ 18.97 million $ 147,146
Jan 21, 2026 $ 0.0158
+2.01%
$ 18.96 million $ 161,594
Jan 20, 2026 $ 0.0155
-2.06%
$ 18.58 million $ 165,891
Jan 19, 2026 $ 0.0158
+0.21%
$ 18.98 million $ 150,665
Jan 18, 2026 $ 0.0158
+0.17%
$ 18.94 million $ 153,581
Jan 17, 2026 $ 0.0158
+0.05%
$ 18.91 million $ 146,891
Jan 16, 2026 $ 0.0157
-1.32%
$ 18.9 million $ 160,613
Jan 15, 2026 $ 0.016
-0.10%
$ 19.15 million $ 149,685
Jan 14, 2026 $ 0.016
+0.56%
$ 19.17 million $ 113,203
Jan 13, 2026 $ 0.0159
+2.72%
$ 19.07 million $ 118,108
Jan 12, 2026 $ 0.0155
-0.56%
$ 18.56 million $ 110,448
Jan 11, 2026 $ 0.0156
-0.03%
$ 18.67 million $ 105,538
Jan 10, 2026 $ 0.0156
-0.21%
$ 18.67 million $ 145,578
Jan 9, 2026 $ 0.0156
+0.05%
$ 18.71 million $ 138,809
Jan 8, 2026 $ 0.0156
+2.16%
$ 18.7 million $ 122,322
Jan 7, 2026 $ 0.0153
+3.39%
$ 18.31 million $ 131,761
Jan 6, 2026 $ 0.0148
-0.78%
$ 17.71 million $ 119,161
Jan 5, 2026 $ 0.0149
-0.07%
$ 17.85 million $ 127,106
Jan 4, 2026 $ 0.0149
+0.07%
$ 17.85 million $ 137,446
Jan 3, 2026 $ 0.0149
-0.05%
$ 17.84 million $ 127,459
Jan 2, 2026 $ 0.0149
+1.31%
$ 17.85 million $ 120,450
Jan 1, 2026 $ 0.0147
+0.16%
$ 17.62 million $ 128,224
Dec 31, 2025 $ 0.0147
-0.03%
$ 17.59 million $ 131,526
Dec 30, 2025 $ 0.0147
-0.48%
$ 17.61 million $ 129,397
Dec 29, 2025 $ 0.0147
-4.22%
$ 17.69 million $ 118,887
Dec 28, 2025 $ 0.0154
+0.06%
$ 18.45 million $ 117,109
Dec 27, 2025 $ 0.0154
+1.32%
$ 18.45 million $ 116,325
Dec 26, 2025 $ 0.0152
+0.09%
$ 18.19 million $ 98,878
Dec 25, 2025 $ 0.0152
-3.15%
$ 18.19 million $ 109,067
Dec 24, 2025 $ 0.0156
+0.77%
$ 18.79 million $ 125,294
Dec 23, 2025 $ 0.0155
-1.41%
$ 18.63 million $ 120,419
Dec 22, 2025 $ 0.0158
+0.19%
$ 18.92 million $ 141,112
Dec 21, 2025 $ 0.0157
+0.06%
$ 18.89 million $ 140,248
Dec 20, 2025 $ 0.0157
-0.02%
$ 18.88 million $ 146,947
Dec 19, 2025 $ 0.0158
+2.77%
$ 18.89 million $ 134,356
Dec 18, 2025 $ 0.0153
-1.96%
$ 18.41 million $ 123,793
Dec 17, 2025 $ 0.0156
-2.59%
$ 18.77 million $ 144,576